[6454]マックス:【ホッチキス・くぎ打ち機】24時間換気システム強化
Yahoo! 【プライム/機械】 売上高:918390 当期純利益:112250 総資産:1246110 時価:2629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 5,670 | 5,750 | 5,600 | 5,620 | 92,800 | 31,800 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 14% |
| 20250819 | 5,700 | 5,710 | 5,610 | 5,630 | 61,000 | -20,700 | 98% | ▼ | 8828 | 51 | 0 | 98% | 16% |
| 20250828 | 5,680 | 5,690 | 5,620 | 5,650 | 48,300 | -7,000 | 100% | -- | 2225 | 51 | 0 | 99% | 12% |
| 20250827 | 5,640 | 5,670 | 5,610 | 5,650 | 55,300 | 5,700 | 100% | ▲ | 7471 | 0 | 0 | 99% | 12% |
| 20250826 | 5,690 | 5,690 | 5,610 | 5,640 | 49,600 | 1,800 | 100% | ▼ | 7717 | 51 | 0 | 99% | 12% |
| 20250825 | 5,660 | 5,700 | 5,640 | 5,660 | 47,800 | 5,000 | 100% | -- | 1174 | 51 | 0 | 99% | 13% |
| 20250822 | 5,680 | 5,680 | 5,620 | 5,660 | 42,800 | -25,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 13% |
| 20250821 | 5,620 | 5,670 | 5,590 | 5,670 | 68,300 | -24,500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 14% |
| 20250815 | 5,680 | 5,690 | 5,600 | 5,690 | 79,400 | 23,300 | 101% | ▲ | 7771 | 51 | 0 | 99% | 18% |
| 20250814 | 5,700 | 5,710 | 5,630 | 5,640 | 56,100 | -23,900 | 99% | ▼ | 8528 | 0 | 0 | 99% | 17% |
| 20250813 | 5,650 | 5,730 | 5,630 | 5,720 | 80,000 | -44,000 | 101% | ▲▲▲▲▲ | 8882 | 51 | 0 | 100% | 18% |
| 20250818 | 5,690 | 5,760 | 5,690 | 5,720 | 81,700 | 2,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250728 | 5,030 | 5,030 | 4,955 | 4,990 | 122,300 | 68,200 | 100% | ▼ | 1117 | 0 | 5 | 100% | 9% |
| 20250812 | 5,700 | 5,800 | 5,660 | 5,680 | 124,000 | 26,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250808 | 5,690 | 5,770 | 5,600 | 5,660 | 97,400 | 11,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250807 | 5,500 | 5,620 | 5,500 | 5,610 | 86,000 | 19,200 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 19% |
| 20250806 | 5,500 | 5,540 | 5,480 | 5,520 | 66,800 | -130,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 17% |
| 20250805 | 5,590 | 5,600 | 5,460 | 5,500 | 196,900 | 7,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20250804 | 5,330 | 5,550 | 5,330 | 5,520 | 189,400 | -51,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20250801 | 5,260 | 5,430 | 5,220 | 5,410 | 241,200 | 165,300 | 107% | ▲▲ | 1111 | 40 | 5 | 100% | 18% |
| 20250731 | 5,070 | 5,070 | 4,995 | 5,060 | 75,900 | -62,600 | 100% | ▲ | 5822 | 0 | 2 | 100% | 10% |
| 20250730 | 5,040 | 5,070 | 5,030 | 5,040 | 138,500 | 69,100 | 100% | ▼ | 4117 | 0 | 3 | 100% | 10% |
| 20250729 | 4,980 | 5,070 | 4,975 | 5,060 | 69,400 | -52,900 | 101% | ▲ | 2282 | 0 | 4 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 24,600 | 57,100 | 10,100 | 26,000 | 14,500 | 31,100 |
| 2025-08-08 | 26,100 | 62,200 | 11,300 | 26,000 | 14,800 | 36,200 |
| 2025-08-15 | 23,600 | 60,900 | 10,300 | 26,000 | 13,300 | 34,900 |
| 2025-08-22 | 20,000 | 60,300 | 11,400 | 26,000 | 8,600 | 34,300 |