[6454]マックス:【ホッチキス・くぎ打ち機】24時間換気システム強化
Yahoo!
【プライム/15機械】
売上高:918390
当期純利益:112250
総資産:1246110
時価:3094億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260116 | 6,830 | 6,960 | 6,800 | 6,910 | 62,000 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260212 | 6,640 | 6,810 | 6,630 | 6,740 | 78,000 | 5,600 | 101% | ▲ | 1111 | 51 | 0 | 98% | 9% |
| 20260115 | 6,800 | 6,870 | 6,780 | 6,820 | 53,600 | -23,000 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260119 | 6,910 | 6,920 | 6,830 | 6,830 | 50,600 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260114 | 6,820 | 6,900 | 6,790 | 6,830 | 76,600 | -5,100 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260209 | 6,630 | 6,730 | 6,530 | 6,700 | 94,200 | 13,100 | 105% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260213 | 6,700 | 6,770 | 6,650 | 6,650 | 61,000 | -17,000 | 99% | ▼ | 8228 | 51 | 0 | 96% | 8% |
| 20260210 | 6,620 | 6,700 | 6,580 | 6,660 | 72,400 | -21,800 | 99% | ▼ | 8288 | 51 | 0 | 96% | 8% |
| 20260122 | 6,730 | 6,730 | 6,680 | 6,720 | 55,300 | -9,800 | 100% | ▲ | 8222 | 51 | 0 | 96% | 1% |
| 20260120 | 6,830 | 6,830 | 6,640 | 6,720 | 56,500 | 5,900 | 98% | ▼▼ | 7777 | 51 | 0 | 96% | 2% |
| 20260126 | 6,560 | 6,630 | 6,540 | 6,630 | 58,000 | 9,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 6,780 | 6,790 | 6,650 | 6,660 | 48,900 | -6,400 | 99% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260121 | 6,630 | 6,740 | 6,620 | 6,690 | 65,100 | 8,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260127 | 6,620 | 6,630 | 6,530 | 6,580 | 72,000 | 14,000 | 99% | ▼▼▼ | 4717 | 24 | 0 | 94% | 0% |
| 20260129 | 6,500 | 6,600 | 6,410 | 6,560 | 86,900 | -7,700 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260130 | 6,560 | 6,650 | 6,440 | 6,540 | 121,200 | 34,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20260206 | 6,290 | 6,440 | 6,290 | 6,400 | 81,100 | -12,700 | 102% | ▲▲▲ | 2222 | 0 | 2 | 93% | 4% |
| 20260128 | 6,530 | 6,570 | 6,420 | 6,470 | 94,600 | 22,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260205 | 6,260 | 6,350 | 6,180 | 6,290 | 93,800 | -185,100 | 101% | ▲▲ | 2222 | 0 | 3 | 91% | 2% |
| 20260204 | 6,190 | 6,320 | 5,930 | 6,240 | 278,900 | 99,000 | 101% | ▲ | 7711 | 0 | 4 | 89% | 1% |
| 20260202 | 6,000 | 6,230 | 5,870 | 6,170 | 528,100 | 406,900 | 94% | ▼▼ | 7777 | 0 | 5 | 88% | 0% |
| 20260203 | 6,180 | 6,380 | 6,140 | 6,160 | 179,900 | -348,200 | 100% | ▼▼▼ | 2228 | 24 | 5 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251119 | 15:30 | マックス | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 11,400 | 51,000 | 5,400 | 22,800 | 6,000 | 28,200 |
| 2026-01-23 | 12,800 | 53,600 | 5,900 | 22,800 | 6,900 | 30,800 |
| 2026-01-30 | 21,700 | 57,600 | 7,600 | 22,800 | 14,100 | 34,800 |
| 2026-02-06 | 25,200 | 43,300 | 8,000 | 22,800 | 17,200 | 20,500 |
EDINET