[6454]マックス:【ホッチキス・くぎ打ち機】24時間換気システム強化
Yahoo! 【プライム/15機械】 売上高:918390 当期純利益:112250 総資産:1246110 時価:3034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 5,640 | 5,640 | 5,510 | 5,590 | 76,100 | -250,300 | 101% | ▲▲ | 2222 | 0 | 2 | 97% | 3% |
| 20251105 | 6,180 | 6,240 | 5,890 | 6,000 | 180,000 | -118,500 | 96% | ▼ | 8828 | 0 | 6 | 96% | 11% |
| 20251023 | 5,600 | 5,670 | 5,580 | 5,640 | 67,500 | -51,200 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20251106 | 6,030 | 6,250 | 6,030 | 6,220 | 134,400 | -45,600 | 104% | ▲ | 2282 | 0 | 4 | 99% | 15% |
| 20251110 | 6,350 | 6,410 | 6,280 | 6,330 | 60,300 | -44,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251113 | 6,560 | 6,630 | 6,500 | 6,520 | 62,000 | -41,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 20% |
| 20251107 | 6,170 | 6,320 | 6,160 | 6,280 | 104,500 | -29,900 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20251117 | 6,450 | 6,450 | 6,320 | 6,370 | 64,900 | -20,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 16% |
| 20251118 | 6,390 | 6,400 | 6,230 | 6,260 | 49,400 | -15,500 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 14% |
| 20251024 | 5,650 | 5,680 | 5,590 | 5,590 | 53,100 | -14,400 | 99% | ▼ | 2228 | 0 | 7 | 97% | 3% |
| 20251120 | 6,330 | 6,330 | 6,230 | 6,260 | 64,800 | -200 | 100% | ▲ | 2222 | 0 | 0 | 96% | 14% |
| 20251027 | 5,670 | 5,720 | 5,630 | 5,710 | 57,300 | 4,200 | 102% | ▲ | 1111 | 0 | 6 | 99% | 5% |
| 20251111 | 6,340 | 6,350 | 6,220 | 6,340 | 70,300 | 10,000 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 17% |
| 20251119 | 6,270 | 6,280 | 6,200 | 6,250 | 65,000 | 15,600 | 100% | ▼▼▼▼▼ | 7777 | 51 | 0 | 96% | 14% |
| 20251029 | 5,540 | 5,560 | 5,480 | 5,490 | 100,900 | 19,900 | 100% | ▼▼ | 7177 | 0 | 4 | 96% | 1% |
| 20251114 | 6,520 | 6,530 | 6,380 | 6,450 | 85,400 | 23,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 19% |
| 20251028 | 5,650 | 5,720 | 5,470 | 5,500 | 81,000 | 23,700 | 96% | ▼ | 4777 | 0 | 5 | 96% | 1% |
| 20251112 | 6,420 | 6,580 | 6,400 | 6,540 | 103,800 | 33,500 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251022 | 5,590 | 5,620 | 5,570 | 5,600 | 118,700 | 63,700 | 101% | ▲▲▲ | 1111 | 40 | 9 | 98% | 3% |
| 20251121 | 6,260 | 6,520 | 6,230 | 6,520 | 142,800 | 78,000 | 104% | ▲▲ | 1471 | 10 | 0 | 100% | 19% |
| 20251104 | 6,090 | 6,410 | 6,080 | 6,260 | 298,500 | 222,400 | 112% | ▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20251030 | 5,530 | 5,570 | 5,500 | 5,560 | 326,400 | 225,500 | 101% | ▲ | 1171 | 0 | 3 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,900 | 49,100 | 5,600 | 25,200 | 3,300 | 23,900 |
| 2025-10-31 | 10,800 | 52,800 | 6,000 | 27,600 | 4,800 | 25,200 |
| 2025-11-07 | 18,400 | 54,000 | 6,600 | 26,100 | 11,800 | 27,900 |
| 2025-11-14 | 15,000 | 52,200 | 4,700 | 26,100 | 10,300 | 26,100 |