[6454]マックス:【ホッチキス・くぎ打ち機】24時間換気システム強化
Yahoo! 【プライム/15機械】 売上高:918390 当期純利益:112250 総資産:1246110 時価:2601億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 5,470 | 5,500 | 5,380 | 5,420 | 54,600 | 7,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 5,540 | 5,560 | 5,480 | 5,490 | 100,900 | 19,900 | 100% | ▼▼ | 7177 | 0 | 0 | 96% | 1% |
| 20251028 | 5,650 | 5,720 | 5,470 | 5,500 | 81,000 | 23,700 | 96% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20251014 | 5,410 | 5,540 | 5,410 | 5,500 | 113,500 | 36,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 10 | 95% | 0% |
| 20251016 | 5,560 | 5,600 | 5,490 | 5,500 | 47,500 | -26,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251010 | 5,520 | 5,600 | 5,500 | 5,510 | 77,500 | 22,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 5,580 | 5,630 | 5,510 | 5,530 | 47,200 | -16,400 | 99% | ▼▼ | 5888 | 0 | 0 | 96% | 0% |
| 20251020 | 5,480 | 5,550 | 5,460 | 5,540 | 52,300 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251030 | 5,530 | 5,570 | 5,500 | 5,560 | 326,400 | 225,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251021 | 5,550 | 5,610 | 5,500 | 5,560 | 55,000 | 2,700 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251015 | 5,550 | 5,610 | 5,520 | 5,560 | 74,100 | -39,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251003 | 5,510 | 5,600 | 5,510 | 5,580 | 50,100 | 2,900 | 101% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20251031 | 5,640 | 5,640 | 5,510 | 5,590 | 76,100 | -250,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251024 | 5,650 | 5,680 | 5,590 | 5,590 | 53,100 | -14,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251009 | 5,620 | 5,660 | 5,580 | 5,600 | 54,700 | -4,900 | 100% | ▼▼▼ | 8828 | 24 | 0 | 97% | 1% |
| 20251022 | 5,590 | 5,620 | 5,570 | 5,600 | 118,700 | 63,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251001 | 5,600 | 5,630 | 5,540 | 5,600 | 63,600 | 11,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251008 | 5,610 | 5,700 | 5,600 | 5,620 | 59,600 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251023 | 5,600 | 5,670 | 5,580 | 5,640 | 67,500 | -51,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250930 | 5,650 | 5,680 | 5,610 | 5,640 | 52,000 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251007 | 5,700 | 5,770 | 5,670 | 5,670 | 54,100 | -13,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251027 | 5,670 | 5,720 | 5,630 | 5,710 | 57,300 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251006 | 5,660 | 5,750 | 5,640 | 5,740 | 67,100 | 17,000 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 9,000 | 52,300 | 5,800 | 25,100 | 3,200 | 27,200 |
| 2025-10-10 | 7,200 | 50,300 | 5,600 | 25,100 | 1,600 | 25,200 |
| 2025-10-17 | 7,000 | 49,200 | 5,000 | 25,200 | 2,000 | 24,000 |
| 2025-10-24 | 8,900 | 49,100 | 5,600 | 25,200 | 3,300 | 23,900 |