[6454]マックス:【ホッチキス・くぎ打ち機】24時間換気システム強化
Yahoo! 【プライム/15機械】 売上高:918390 当期純利益:112250 総資産:1246110 時価:2564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 5,520 | 5,600 | 5,500 | 5,510 | 77,500 | 22,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 5,580 | 5,630 | 5,510 | 5,530 | 47,200 | -16,400 | 99% | ▼▼ | 5888 | 0 | 0 | 96% | 0% |
| 20250924 | 5,600 | 5,620 | 5,520 | 5,550 | 46,900 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250925 | 5,540 | 5,610 | 5,540 | 5,560 | 44,300 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251003 | 5,510 | 5,600 | 5,510 | 5,580 | 50,100 | 2,900 | 101% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20250922 | 5,610 | 5,640 | 5,570 | 5,590 | 51,200 | -37,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251009 | 5,620 | 5,660 | 5,580 | 5,600 | 54,700 | -4,900 | 100% | ▼▼▼ | 8828 | 24 | 0 | 97% | 1% |
| 20251001 | 5,600 | 5,630 | 5,540 | 5,600 | 63,600 | 11,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250929 | 5,640 | 5,650 | 5,560 | 5,610 | 53,500 | -63,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251008 | 5,610 | 5,700 | 5,600 | 5,620 | 59,600 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250926 | 5,600 | 5,690 | 5,520 | 5,620 | 117,200 | 72,900 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20250918 | 5,650 | 5,650 | 5,600 | 5,630 | 30,300 | -23,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250919 | 5,630 | 5,660 | 5,590 | 5,640 | 88,500 | 58,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20250930 | 5,650 | 5,680 | 5,610 | 5,640 | 52,000 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250917 | 5,750 | 5,760 | 5,630 | 5,650 | 54,000 | 15,900 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251007 | 5,700 | 5,770 | 5,670 | 5,670 | 54,100 | -13,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250909 | 5,760 | 5,800 | 5,680 | 5,710 | 37,800 | -5,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251006 | 5,660 | 5,750 | 5,640 | 5,740 | 67,100 | 17,000 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250908 | 5,730 | 5,780 | 5,710 | 5,760 | 43,300 | -24,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250910 | 5,710 | 5,780 | 5,690 | 5,770 | 39,100 | 1,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20250916 | 5,750 | 5,800 | 5,750 | 5,770 | 38,100 | -19,600 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20250912 | 5,790 | 5,800 | 5,750 | 5,770 | 57,700 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250911 | 5,760 | 5,790 | 5,710 | 5,780 | 54,800 | 15,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 17,000 | 58,000 | 11,400 | 25,100 | 5,600 | 32,900 |
| 2025-09-19 | 12,400 | 52,500 | 7,200 | 25,400 | 5,200 | 27,100 |
| 2025-09-26 | 12,100 | 50,500 | 7,300 | 25,200 | 4,800 | 25,300 |
| 2025-10-03 | 9,000 | 52,300 | 5,800 | 25,100 | 3,200 | 27,200 |