[5285]ヤマックス:【コンクリート】官公需が主体民需開拓で依存度引き下げ推進
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:234690 当期純利益:19690 総資産:179390 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,020 | 2,061 | 1,991 | 2,055 | 73,000 | 10,400 | 104% | ▲▲▲▲ | 1111 | 40 | 5 | 95% | 9% |
| 20251021 | 2,080 | 2,080 | 1,999 | 1,999 | 70,600 | -2,400 | 97% | ▼ | 2228 | 0 | 0 | 94% | 6% |
| 20251022 | 2,028 | 2,063 | 2,007 | 2,058 | 33,200 | -37,400 | 103% | ▲ | 8282 | 0 | 3 | 99% | 9% |
| 20251023 | 2,048 | 2,078 | 2,031 | 2,063 | 29,600 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251024 | 2,130 | 2,160 | 2,102 | 2,142 | 89,200 | 59,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251027 | 2,159 | 2,159 | 2,126 | 2,138 | 48,900 | -40,300 | 100% | ▼ | 8228 | 51 | 0 | 100% | 13% |
| 20251028 | 2,143 | 2,152 | 2,076 | 2,078 | 47,500 | -1,400 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251029 | 2,088 | 2,098 | 2,002 | 2,010 | 52,800 | 5,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20251030 | 2,019 | 2,032 | 1,989 | 2,024 | 41,300 | -11,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 7% |
| 20251031 | 2,020 | 2,034 | 2,002 | 2,020 | 34,400 | -6,900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 7% |
| 20251104 | 2,005 | 2,024 | 1,984 | 1,989 | 60,900 | 26,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20251105 | 1,962 | 1,971 | 1,888 | 1,964 | 111,300 | 50,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 4% |
| 20251106 | 1,968 | 1,983 | 1,945 | 1,965 | 52,500 | -58,800 | 100% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251107 | 1,936 | 1,968 | 1,936 | 1,968 | 49,600 | -2,900 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 4% |
| 20251110 | 1,968 | 1,979 | 1,957 | 1,961 | 27,800 | -21,800 | 100% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20251111 | 1,970 | 1,975 | 1,949 | 1,965 | 46,400 | 18,600 | 100% | ▲ | 7711 | 0 | 0 | 92% | 4% |
| 20251112 | 1,978 | 2,049 | 1,956 | 2,025 | 77,000 | 30,600 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251113 | 2,030 | 2,030 | 1,880 | 1,932 | 211,600 | 134,600 | 95% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251114 | 1,901 | 1,930 | 1,884 | 1,893 | 130,800 | -80,800 | 98% | ▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20251117 | 1,860 | 1,860 | 1,814 | 1,835 | 111,900 | -18,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20251118 | 1,825 | 1,832 | 1,795 | 1,799 | 68,000 | -43,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20251119 | 1,799 | 1,830 | 1,771 | 1,815 | 90,100 | 22,100 | 101% | ▲ | 7771 | 0 | 3 | 85% | 1% |
| 20251120 | 1,855 | 1,860 | 1,821 | 1,824 | 52,800 | -37,300 | 100% | ▲▲ | 2222 | 0 | 0 | 85% | 1% |
| 20251121 | 1,788 | 1,910 | 1,788 | 1,894 | 84,600 | 31,800 | 104% | ▲▲▲ | 1771 | 0 | 1 | 88% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 334,400 | 7,100 | 163,200 | 0 | 171,200 | 7,100 |
| 2025-11-07 | 284,500 | 4,300 | 154,100 | 0 | 130,400 | 4,300 |
| 2025-10-31 | 279,500 | 4,800 | 160,100 | 0 | 119,400 | 4,800 |
| 2025-10-24 | 266,100 | 8,100 | 158,500 | 0 | 107,600 | 8,100 |