[5285]ヤマックス:【コンクリート】官公需が主体民需開拓で依存度引き下げ推進
Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:234690 当期純利益:19690 総資産:179390 時価:237億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 1,981 | 2,011 | 1,915 | 1,937 | 72,500 | -10,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
20251003 | 1,937 | 1,966 | 1,932 | 1,944 | 38,000 | -34,500 | 100% | ▲ | 8282 | 0 | 3 | 88% | 0% |
20251001 | 2,033 | 2,038 | 1,968 | 1,972 | 82,900 | 34,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
20251006 | 2,017 | 2,018 | 1,962 | 1,991 | 94,300 | 56,300 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
20250926 | 2,022 | 2,058 | 2,022 | 2,026 | 33,600 | -34,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
20250925 | 2,078 | 2,078 | 2,024 | 2,036 | 67,900 | -5,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 3% |
20251007 | 2,031 | 2,077 | 2,020 | 2,041 | 103,800 | 9,500 | 103% | ▲▲▲ | 1111 | 40 | 0 | 93% | 5% |
20250930 | 2,060 | 2,070 | 2,028 | 2,048 | 48,400 | -700 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
20251008 | 2,031 | 2,052 | 2,019 | 2,049 | 38,600 | -65,200 | 100% | ▲▲▲▲ | 8852 | 0 | 0 | 94% | 6% |
20250917 | 2,085 | 2,090 | 2,045 | 2,051 | 75,800 | -32,600 | 99% | ▼▼▼▼▼ | 8288 | 51 | 0 | 93% | 4% |
20250929 | 2,040 | 2,074 | 2,017 | 2,060 | 49,100 | 15,500 | 102% | ▲ | 1711 | 51 | 0 | 94% | 4% |
20250924 | 2,128 | 2,128 | 2,063 | 2,071 | 73,000 | 23,300 | 97% | ▼▼ | 7777 | 51 | 0 | 94% | 5% |
20250916 | 2,094 | 2,094 | 2,040 | 2,072 | 108,400 | 46,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
20250918 | 2,077 | 2,103 | 2,046 | 2,088 | 64,000 | -11,800 | 102% | ▲ | 2282 | 51 | 0 | 95% | 6% |
20250912 | 2,116 | 2,137 | 2,094 | 2,100 | 61,800 | -38,100 | 100% | ▼▼▼ | 2288 | 24 | 0 | 95% | 6% |
20250911 | 2,131 | 2,131 | 2,088 | 2,101 | 99,900 | 15,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
20250910 | 2,200 | 2,200 | 2,122 | 2,134 | 84,300 | -48,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
20250922 | 2,150 | 2,175 | 2,134 | 2,136 | 49,700 | -61,200 | 99% | ▼ | 2228 | 51 | 0 | 97% | 8% |
20250919 | 2,126 | 2,167 | 2,103 | 2,154 | 110,900 | 46,900 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
20250908 | 2,247 | 2,280 | 2,178 | 2,186 | 179,000 | -160,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
20250909 | 2,208 | 2,260 | 2,176 | 2,190 | 132,300 | -46,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 320,500 | 4,400 | 148,700 | 0 | 171,800 | 4,400 |
2025-09-19 | 308,900 | 6,700 | 161,700 | 100 | 147,200 | 6,600 |
2025-09-26 | 304,400 | 4,200 | 165,800 | 100 | 138,600 | 4,100 |
2025-10-03 | 307,900 | 3,200 | 173,700 | 0 | 134,200 | 3,200 |