[5285]ヤマックス:【コンクリート】官公需が主体民需開拓で依存度引き下げ推進
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:234690 当期純利益:19690 総資産:179390 時価:236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 2,007 | 2,093 | 1,992 | 2,040 | 145,400 | 66,300 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20250807 | 2,138 | 2,163 | 2,114 | 2,135 | 128,300 | 35,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250812 | 2,183 | 2,220 | 2,145 | 2,183 | 152,300 | 76,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20250827 | 2,100 | 2,119 | 2,062 | 2,097 | 100,000 | 47,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 9% |
| 20250806 | 2,048 | 2,120 | 2,041 | 2,114 | 93,000 | 32,000 | 102% | ▲▲▲ | 1171 | 0 | 4 | 100% | 21% |
| 20250815 | 2,190 | 2,203 | 2,133 | 2,150 | 84,400 | 46,600 | 99% | ▼▼ | 1717 | 51 | 0 | 98% | 23% |
| 20250805 | 2,060 | 2,087 | 2,032 | 2,065 | 61,000 | -39,700 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 18% |
| 20250828 | 2,110 | 2,147 | 2,074 | 2,122 | 74,400 | -25,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250825 | 2,065 | 2,070 | 2,031 | 2,055 | 55,400 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20250822 | 2,035 | 2,058 | 2,015 | 2,040 | 56,000 | -34,600 | 100% | ▲ | 2222 | 0 | 0 | 93% | 9% |
| 20250826 | 2,060 | 2,098 | 2,039 | 2,098 | 52,800 | -2,600 | 102% | ▲▲▲ | 2282 | 51 | 0 | 96% | 11% |
| 20250819 | 2,140 | 2,157 | 2,119 | 2,121 | 117,700 | 54,300 | 99% | ▼▼▼▼ | 7447 | 24 | 0 | 97% | 17% |
| 20250820 | 2,108 | 2,108 | 2,031 | 2,040 | 139,300 | 21,600 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 11% |
| 20250901 | 2,073 | 2,073 | 1,953 | 1,972 | 191,300 | 131,500 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250813 | 2,198 | 2,218 | 2,161 | 2,193 | 101,200 | -51,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 25% |
| 20250829 | 2,130 | 2,143 | 2,077 | 2,078 | 59,800 | -14,600 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250902 | 1,991 | 2,019 | 1,979 | 1,995 | 79,100 | -112,200 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20250804 | 1,984 | 2,040 | 1,976 | 2,038 | 100,700 | -109,300 | 101% | ▲ | 8282 | 0 | 3 | 100% | 16% |
| 20250821 | 2,025 | 2,037 | 2,003 | 2,033 | 90,600 | -48,700 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 10% |
| 20250818 | 2,140 | 2,175 | 2,119 | 2,142 | 63,400 | -21,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 22% |
| 20250814 | 2,185 | 2,185 | 2,160 | 2,171 | 37,800 | -63,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 24% |
| 20250808 | 2,121 | 2,133 | 2,100 | 2,110 | 75,400 | -52,900 | 99% | ▼ | 8888 | 51 | 0 | 99% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 272,800 | 5,300 | 141,200 | 0 | 131,600 | 5,300 |
| 2025-08-15 | 288,800 | 4,900 | 139,700 | 0 | 149,100 | 4,900 |
| 2025-08-22 | 281,400 | 3,800 | 145,300 | 0 | 136,100 | 3,800 |
| 2025-08-29 | 317,900 | 3,400 | 159,800 | 0 | 158,100 | 3,400 |