[5285]ヤマックス:【コンクリート】官公需が主体民需開拓で依存度引き下げ推進

Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:234690 当期純利益:19690 総資産:179390 時価:239億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509192,1262,1672,1032,154110,90046,900103%▲▲111140098%9%
202509032,0072,0931,9922,040145,40066,300102%▲▲111140393%3%
202509042,0652,1142,0652,106149,6004,200103%▲▲▲111140296%7%
202509052,2052,2752,1682,203339,400189,800105%▲▲▲▲1111410100%12%
202508272,1002,1192,0622,097100,00047,200100%11170096%9%
202508252,0652,0702,0312,05555,400-600101%▲▲222201094%9%
202508282,1102,1472,0742,12274,400-25,600101%22220097%5%
202509222,1502,1752,1342,13649,700-61,20099%222851097%8%
202509082,2472,2802,1782,186179,000-160,40099%22280099%11%
202508262,0602,0982,0392,09852,800-2,600102%▲▲▲228251996%11%
202509182,0772,1032,0462,08864,000-11,800102%228251095%6%
202509122,1162,1372,0942,10061,800-38,100100%▼▼▼228824095%6%
202509112,1312,1312,0882,10199,90015,60098%▼▼77770095%7%
202509162,0942,0942,0402,072108,40046,60099%▼▼▼▼777724094%5%
202509012,0732,0731,9531,972191,300131,50095%▼▼77770590%0%
202509242,1282,1282,0632,07173,00023,30097%▼▼777751094%5%
202508292,1302,1432,0772,07859,800-14,60098%82280095%3%
202509021,9912,0191,9791,99579,100-112,200101%82820391%1%
202509172,0852,0902,0452,05175,800-32,60099%▼▼▼▼▼828851093%4%
202509092,2082,2602,1762,190132,300-46,700100%88820099%11%
202509102,2002,2002,1222,13484,300-48,00097%88880097%8%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:00ヤマックス2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-29317,9003,400159,8000158,1003,400
        2025-09-05297,8009,700146,0000151,8009,700
        2025-09-12320,5004,400148,7000171,8004,400

          EDINET