[6863]ニレコ:【産業用制御機器】計測・検査機器類も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260216	2,187	2,194	2,135	2,194	61,500	29,200	96%	▼▼	7777	0	9	94%	3%
20260217	2,194	2,200	2,152	2,193	16,200	-45,300	100%	▼▼▼	2228	0	8	94%	2%
20260218	2,193	2,232	2,193	2,218	17,000	800	101%	▲	1171	0	7	95%	4%
20260219	2,232	2,258	2,221	2,239	11,200	-5,800	101%	▲▲	2222	0	14	96%	5%
20260220	2,262	2,262	2,231	2,238	10,000	-1,200	100%	▼	2228	0	0	96%	5%
20260224	2,272	2,300	2,241	2,265	19,300	9,300	101%	▲	1111	0	0	97%	6%
20260225	2,265	2,310	2,265	2,286	18,300	-1,000	101%	▲▲	2282	0	0	98%	7%
20260226	2,298	2,304	2,275	2,293	11,300	-7,000	100%	▲▲▲	8222	0	0	98%	7%
20260227	2,291	2,319	2,276	2,316	12,800	1,500	101%	▲▲▲▲	1171	0	0	99%	8%
20260302	2,282	2,282	2,241	2,262	19,100	6,300	98%	▼	7777	0	0	97%	6%
20260303	2,277	2,360	2,258	2,340	67,700	48,600	103%	▲	1171	10	0	100%	9%
20260304	2,261	2,323	2,161	2,201	63,400	-4,300	94%	▼	8888	0	0	94%	0%
20260305	2,248	2,340	2,248	2,317	58,700	-4,700	105%	▲	2282	0	0	99%	6%
20260306	2,299	2,333	2,264	2,315	20,400	-38,300	100%	▼	8228	0	0	99%	6%
20260309	2,200	2,206	2,142	2,192	39,000	18,600	95%	▼▼	7777	0	3	94%	0%
20260310	2,291	2,316	2,230	2,303	35,200	-3,800	105%	▲	2222	0	0	98%	5%
20260311	2,312	2,397	2,312	2,351	23,300	-11,900	102%	▲▲	2222	0	0	100%	7%
20260312	2,350	2,350	2,256	2,297	18,500	-4,800	98%	▼	8828	0	0	98%	5%
20260313	2,295	2,295	2,225	2,226	18,200	-300	97%	▼▼	8888	0	0	95%	2%
20260316	2,201	2,245	2,188	2,236	40,500	22,300	100%	▲	7771	0	0	95%	2%
20260317	2,238	2,265	2,223	2,231	15,100	-25,400	100%	▼	2228	0	0	95%	2%
20260318	2,232	2,283	2,232	2,282	10,700	-4,400	102%	▲	2282	0	0	97%	4%
20260319	2,246	2,246	2,170	2,170	13,800	3,100	95%	▼	7717	0	0	92%	0%

strdate	時間	企業名	タイトル	url
20260224	16:30	ニレコ	自己株式の消却に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-13	135,900	51,800	84,100
2026-03-06	117,800	32,300	85,500
2026-02-27	122,800	32,900	89,900
2026-02-20	125,100	32,100	93,000