[6863]ニレコ:【産業用制御機器】計測・検査機器類も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260331	1,982	2,020	1,970	1,978	18,400	-24,700	99%	▼▼	2228	7	84%	0%
20260330	1,972	1,995	1,954	1,989	43,100	32,800	94%	▼	7777	7	85%	0%
20260402	2,042	2,069	2,008	2,027	10,400	-26,600	99%	▼	2288	0	86%	2%
20260403	2,027	2,062	2,019	2,037	13,200	2,800	100%	▲	7171	4	87%	3%
20260401	2,059	2,059	2,002	2,039	37,000	18,600	103%	▲	1111	0	87%	3%
20260406	2,036	2,074	2,033	2,052	21,500	8,300	101%	▲▲	1111	0	87%	4%
20260407	2,075	2,084	2,054	2,076	14,100	-7,400	101%	▲▲▲	2222	0	88%	5%
20260323	2,125	2,125	2,031	2,086	49,200	35,400	96%	▼▼	7777	0	89%	0%
20260326	2,149	2,149	2,092	2,092	12,100	1,600	97%	▼	7777	0	89%	0%
20260327	2,086	2,110	2,078	2,110	10,300	-1,800	101%	▲	8882	0	90%	1%
20260409	2,154	2,155	2,102	2,118	13,300	1,800	99%	▼	1117	0	92%	7%
20260408	2,099	2,142	2,099	2,131	11,500	-2,600	103%	▲▲▲▲	2222	0	91%	8%
20260324	2,136	2,136	2,095	2,134	34,800	-14,400	102%	▲	2222	0	91%	2%
20260325	2,170	2,173	2,147	2,147	10,500	-24,300	101%	▲▲	2222	0	91%	3%
20260319	2,246	2,246	2,170	2,170	13,800	3,100	95%	▼	7717	0	92%	0%
20260309	2,200	2,206	2,142	2,192	39,000	18,600	95%	▼▼	7777	3	94%	0%
20260313	2,295	2,295	2,225	2,226	18,200	-300	97%	▼▼	8888	0	95%	2%
20260317	2,238	2,265	2,223	2,231	15,100	-25,400	100%	▼	2228	0	95%	2%
20260316	2,201	2,245	2,188	2,236	40,500	22,300	100%	▲	7771	0	95%	2%
20260318	2,232	2,283	2,232	2,282	10,700	-4,400	102%	▲	2282	0	97%	4%
20260312	2,350	2,350	2,256	2,297	18,500	-4,800	98%	▼	8828	0	98%	5%
20260310	2,291	2,316	2,230	2,303	35,200	-3,800	105%	▲	2222	0	98%	5%
20260311	2,312	2,397	2,312	2,351	23,300	-11,900	102%	▲▲	2222	0	100%	7%

strdate	時間	企業名	タイトル	url
20260224	16:30	ニレコ	自己株式の消却に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-13	135,900	51,800	84,100
2026-03-19	115,500	31,300	84,200
2026-03-27	121,700	41,300	80,400
2026-04-03	116,700	35,100	81,600