[6863]ニレコ:【産業用制御機器】計測・検査機器類も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260331	1,982	2,020	1,970	1,978	18,400	-24,700	99%	▼▼	2228	7	84%	0%
20260330	1,972	1,995	1,954	1,989	43,100	32,800	94%	▼	7777	7	85%	0%
20260402	2,042	2,069	2,008	2,027	10,400	-26,600	99%	▼	2288	0	86%	2%
20260401	2,059	2,059	2,002	2,039	37,000	18,600	103%	▲	1111	0	87%	3%
20260403	2,027	2,062	2,019	2,037	13,200	2,800	100%	▲	7171	4	87%	3%
20260406	2,036	2,074	2,033	2,052	21,500	8,300	101%	▲▲	1111	0	87%	4%
20260407	2,075	2,084	2,054	2,076	14,100	-7,400	101%	▲▲▲	2222	0	88%	5%
20260408	2,099	2,142	2,099	2,131	11,500	-2,600	103%	▲▲▲▲	2222	0	91%	8%
20260409	2,154	2,155	2,102	2,118	13,300	1,800	99%	▼	1117	0	92%	7%
20260410	2,152	2,179	2,097	2,106	38,600	25,300	99%	▼▼	1777	0	92%	6%
20260414	2,143	2,166	2,110	2,121	17,900	-1,400	100%	▲▲	2222	0	93%	7%
20260415	2,139	2,145	2,097	2,111	14,700	-3,200	100%	▼	8888	0	93%	7%
20260413	2,106	2,148	2,106	2,119	19,300	-19,300	101%	▲	8282	0	93%	7%
20260424	2,094	2,126	2,043	2,062	21,000	2,200	99%	▼▼▼	1777	0	97%	4%
20260416	2,111	2,143	2,106	2,123	8,000	-6,700	101%	▲	8282	0	98%	7%
20260423	2,120	2,120	2,070	2,084	18,800	9,800	98%	▼▼	7777	0	98%	5%
20260417	2,135	2,135	2,098	2,122	4,000	-4,000	100%	▼	8828	0	99%	7%
20260420	2,130	2,132	2,105	2,123	8,800	4,800	100%	▲	7171	0	99%	7%
20260421	2,123	2,140	2,111	2,123	8,300	-500	100%	--	2285	0	99%	7%
20260422	2,124	2,124	2,106	2,116	9,000	700	100%	▼	7717	0	99%	7%
20260427	2,090	2,115	2,048	2,115	17,900	-3,100	103%	▲	8282	0	99%	7%
20260428	2,095	2,147	2,090	2,114	12,700	-5,200	100%	▼	2228	0	99%	4%

strdate	時間	企業名	タイトル	url
20260224	16:30	ニレコ	自己株式の消却に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-04-03	116,700	35,100	81,600
2026-04-10	121,300	35,100	86,200
2026-04-17	122,200	34,700	87,500
2026-04-24	125,800	35,800	90,000