[7083]ＡＨＣ:【障がい者就労】未就学児向けの発達や高齢者介護も
Yahoo! 【グロース/33サービス業】 売上高:62680 当期純利益:980 総資産:57980 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 906 | 910 | 885 | 897 | 9,200 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 890 | 905 | 884 | 884 | 12,200 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260115 | 899 | 903 | 859 | 889 | 17,400 | 5,200 | 101% | ▲ | 7711 | 0 | 0 | 99% | 8% |
| 20260116 | 900 | 903 | 885 | 903 | 20,300 | 2,900 | 102% | ▲▲ | 4111 | 0 | 0 | 100% | 10% |
| 20260119 | 902 | 902 | 830 | 857 | 25,900 | 5,600 | 95% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20260120 | 872 | 872 | 850 | 850 | 2,000 | -23,900 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260121 | 840 | 850 | 839 | 839 | 4,800 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260122 | 842 | 850 | 830 | 840 | 5,100 | 300 | 100% | ▲ | 4711 | 0 | 0 | 93% | 2% |
| 20260123 | 843 | 843 | 828 | 838 | 7,100 | 2,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260126 | 842 | 842 | 832 | 834 | 3,100 | -4,000 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 2% |
| 20260127 | 832 | 832 | 830 | 830 | 2,600 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260128 | 829 | 858 | 819 | 858 | 6,900 | 4,300 | 103% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260129 | 858 | 858 | 841 | 856 | 3,700 | -3,200 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20260130 | 858 | 858 | 848 | 848 | 900 | -2,800 | 99% | ▼▼ | 5258 | 0 | 0 | 94% | 2% |
| 20260202 | 857 | 857 | 845 | 845 | 1,300 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260203 | 857 | 861 | 844 | 844 | 1,000 | -300 | 100% | ▼▼▼▼ | 2858 | 0 | 0 | 93% | 2% |
| 20260204 | 844 | 844 | 843 | 843 | 200 | -800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260205 | 854 | 854 | 842 | 842 | 500 | 300 | 100% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260206 | 849 | 851 | 841 | 841 | 400 | -100 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260209 | 841 | 849 | 841 | 841 | 2,700 | 2,300 | 100% | -- | 7474 | 0 | 0 | 93% | 1% |
| 20260210 | 845 | 845 | 839 | 839 | 2,700 | 0 | 100% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260212 | 847 | 847 | 838 | 838 | 2,000 | -700 | 100% | ▼▼ | 2828 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 66,100 | 0 | 27,000 | 0 | 39,100 | 0 |
| 2026-01-30 | 66,900 | 0 | 27,300 | 0 | 39,600 | 0 |
| 2026-01-23 | 70,900 | 0 | 30,600 | 0 | 40,300 | 0 |
| 2026-01-16 | 73,400 | 0 | 30,000 | 0 | 43,400 | 0 |