[7083]ＡＨＣ:【障がい者就労】未就学児向けの発達や高齢者介護も
Yahoo! 【グロース/33サービス業】 売上高:62680 当期純利益:980 総資産:57980 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 888 | 904 | 881 | 896 | 13,700 | 11,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251031 | 860 | 870 | 847 | 860 | 3,600 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 871 | 871 | 858 | 863 | 2,200 | 300 | 99% | ▼ | 7117 | 0 | 0 | 96% | 0% |
| 20251029 | 868 | 874 | 856 | 872 | 1,900 | -200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251028 | 881 | 881 | 863 | 868 | 2,100 | -400 | 99% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251027 | 886 | 886 | 863 | 881 | 2,500 | -1,300 | 101% | ▲ | 5822 | 0 | 0 | 98% | 2% |
| 20251024 | 877 | 886 | 869 | 872 | 3,800 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251023 | 875 | 879 | 870 | 876 | 2,300 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251022 | 861 | 876 | 861 | 871 | 3,300 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251021 | 869 | 891 | 867 | 867 | 4,500 | -2,000 | 100% | ▼▼▼ | 2888 | 0 | 0 | 96% | 0% |
| 20251020 | 875 | 879 | 868 | 869 | 6,500 | -8,100 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251017 | 881 | 897 | 868 | 870 | 14,600 | 900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250929 | 888 | 903 | 871 | 871 | 3,100 | 1,900 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251015 | 884 | 884 | 871 | 879 | 1,800 | -500 | 100% | ▼▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251014 | 881 | 897 | 869 | 880 | 2,300 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251010 | 898 | 898 | 880 | 882 | 1,000 | -6,800 | 99% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20251009 | 889 | 898 | 883 | 890 | 7,800 | 4,200 | 100% | ▲ | 7111 | 0 | 0 | 98% | 2% |
| 20251008 | 885 | 900 | 880 | 886 | 3,600 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251007 | 866 | 887 | 866 | 887 | 4,000 | -3,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251006 | 882 | 882 | 863 | 870 | 7,600 | 5,800 | 99% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20251003 | 870 | 876 | 863 | 876 | 1,800 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251002 | 877 | 877 | 852 | 869 | 5,100 | 4,200 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251001 | 874 | 874 | 862 | 873 | 900 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250930 | 875 | 882 | 863 | 874 | 2,200 | -900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 75,200 | 0 | 24,700 | 0 | 50,500 | 0 |
| 2025-10-10 | 82,400 | 0 | 24,600 | 0 | 57,800 | 0 |
| 2025-10-17 | 83,400 | 0 | 25,200 | 0 | 58,200 | 0 |
| 2025-10-24 | 80,800 | 0 | 24,700 | 0 | 56,100 | 0 |