[7083]ＡＨＣ:【障がい者就労】未就学児向けの発達や高齢者介護も
Yahoo! 【グロース/33サービス業】 売上高:62680 当期純利益:980 総資産:57980 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 708 | 708 | 708 | 708 | 100 | -800 | 100% | -- | 5225 | 0 | 5 | 97% | 0% |
| 20260515 | 726 | 728 | 726 | 728 | 300 | -600 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20260513 | 712 | 723 | 712 | 723 | 600 | 500 | 102% | ▲ | 1111 | 0 | 5 | 99% | 2% |
| 20260529 | 785 | 785 | 766 | 766 | 700 | -800 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260511 | 707 | 708 | 705 | 708 | 900 | 500 | 100% | ▲ | 1741 | 0 | 6 | 97% | 0% |
| 20260514 | 723 | 726 | 715 | 726 | 900 | 300 | 100% | ▲▲ | 1111 | 0 | 6 | 99% | 3% |
| 20260520 | 757 | 758 | 743 | 756 | 1,400 | -900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260526 | 763 | 769 | 750 | 767 | 1,500 | -3,200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 9% |
| 20260528 | 773 | 773 | 746 | 770 | 1,500 | -6,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260519 | 746 | 754 | 737 | 749 | 2,300 | -3,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260522 | 768 | 785 | 750 | 766 | 4,200 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260525 | 778 | 788 | 750 | 763 | 4,700 | 500 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 8% |
| 20260521 | 741 | 768 | 741 | 768 | 5,200 | 3,800 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260518 | 716 | 750 | 716 | 746 | 5,300 | 5,000 | 102% | ▲▲▲▲ | 1771 | 0 | 3 | 100% | 6% |
| 20260527 | 782 | 804 | 761 | 774 | 7,800 | 6,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 75,700 | 0 | 27,500 | 0 | 48,200 | 0 |
| 2026-05-22 | 72,900 | 0 | 26,900 | 0 | 46,000 | 0 |