[7083]ＡＨＣ:【障がい者就労】未就学児向けの発達や高齢者介護も
Yahoo! 【グロース/33サービス業】 売上高:62680 当期純利益:980 総資産:57980 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 711 | 711 | 708 | 708 | 500 | -300 | 100% | ▼▼▼▼ | 8888 | 0 | 18 | 92% | 0% |
| 20260422 | 715 | 715 | 709 | 709 | 200 | -200 | 99% | ▼ | 2828 | 0 | 17 | 92% | 0% |
| 20260512 | 708 | 708 | 708 | 708 | 100 | -800 | 100% | -- | 5225 | 0 | 5 | 97% | 0% |
| 20260424 | 716 | 716 | 708 | 709 | 1,600 | 900 | 99% | ▼ | 1717 | 0 | 15 | 94% | 0% |
| 20260511 | 707 | 708 | 705 | 708 | 900 | 500 | 100% | ▲ | 1741 | 0 | 6 | 97% | 0% |
| 20260428 | 710 | 710 | 705 | 706 | 500 | 200 | 98% | ▼ | 7777 | 0 | 11 | 97% | 0% |
| 20260508 | 707 | 707 | 707 | 707 | 400 | -400 | 100% | ▼ | 8888 | 0 | 7 | 97% | 0% |
| 20260501 | 715 | 715 | 707 | 709 | 900 | -300 | 99% | ▼ | 2228 | 0 | 11 | 97% | 0% |
| 20260507 | 716 | 719 | 709 | 709 | 800 | -100 | 100% | -- | 2225 | 0 | 10 | 97% | 0% |
| 20260421 | 710 | 713 | 710 | 713 | 400 | -100 | 101% | ▲ | 2282 | 0 | 16 | 93% | 1% |
| 20260430 | 703 | 713 | 703 | 713 | 1,200 | 700 | 101% | ▲ | 1771 | 0 | 10 | 98% | 1% |
| 20260427 | 718 | 718 | 718 | 718 | 300 | -1,300 | 101% | ▲ | 2222 | 0 | 14 | 98% | 1% |
| 20260423 | 713 | 713 | 709 | 713 | 700 | 500 | 101% | ▲ | 7471 | 0 | 15 | 94% | 1% |
| 20260513 | 712 | 723 | 712 | 723 | 600 | 500 | 102% | ▲ | 1111 | 0 | 5 | 99% | 2% |
| 20260514 | 723 | 726 | 715 | 726 | 900 | 300 | 100% | ▲▲ | 1111 | 0 | 6 | 99% | 3% |
| 20260515 | 726 | 728 | 726 | 728 | 300 | -600 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20260518 | 716 | 750 | 716 | 746 | 5,300 | 5,000 | 102% | ▲▲▲▲ | 1771 | 0 | 3 | 100% | 6% |
| 20260519 | 746 | 754 | 737 | 749 | 2,300 | -3,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260520 | 757 | 758 | 743 | 756 | 1,400 | -900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260521 | 741 | 768 | 741 | 768 | 5,200 | 3,800 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 77,600 | 0 | 28,000 | 0 | 49,600 | 0 |
| 2026-05-01 | 76,700 | 0 | 27,900 | 0 | 48,800 | 0 |
| 2026-05-15 | 75,700 | 0 | 27,500 | 0 | 48,200 | 0 |