[7083]ＡＨＣ:【障がい者就労】未就学児向けの発達や高齢者介護も
Yahoo! 【グロース/33サービス業】 売上高:62680 当期純利益:980 総資産:57980 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 753 | 756 | 730 | 730 | 1,500 | 600 | 98% | ▼▼ | 7177 | 0 | 0 | 87% | 0% |
| 20260317 | 753 | 753 | 740 | 740 | 4,400 | 3,000 | 98% | ▼ | 7177 | 0 | 0 | 88% | 0% |
| 20260319 | 761 | 761 | 725 | 748 | 900 | -600 | 98% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20260326 | 764 | 764 | 743 | 743 | 800 | -2,900 | 97% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260401 | 741 | 741 | 725 | 727 | 2,100 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260313 | 779 | 779 | 753 | 753 | 1,000 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260316 | 755 | 768 | 738 | 753 | 1,400 | 400 | 100% | -- | 7774 | 0 | 0 | 90% | 2% |
| 20260403 | 731 | 731 | 716 | 725 | 600 | -5,400 | 100% | -- | 2225 | 0 | 0 | 91% | 0% |
| 20260402 | 727 | 728 | 700 | 725 | 6,000 | 3,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260330 | 753 | 753 | 736 | 736 | 700 | 600 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260406 | 729 | 729 | 725 | 725 | 1,900 | 1,300 | 100% | -- | 7174 | 0 | 0 | 91% | 0% |
| 20260324 | 747 | 759 | 747 | 759 | 800 | -700 | 104% | ▲ | 2282 | 0 | 0 | 91% | 4% |
| 20260318 | 755 | 763 | 744 | 763 | 1,500 | -2,900 | 103% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260312 | 787 | 787 | 764 | 764 | 1,400 | 0 | 98% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260310 | 752 | 765 | 745 | 765 | 2,000 | -28,200 | 104% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260407 | 729 | 729 | 714 | 718 | 1,500 | -400 | 99% | ▼ | 5858 | 0 | 0 | 92% | 0% |
| 20260325 | 776 | 776 | 755 | 768 | 3,700 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260327 | 755 | 755 | 755 | 755 | 100 | -700 | 102% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260311 | 771 | 777 | 767 | 777 | 1,400 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260409 | 724 | 724 | 712 | 721 | 900 | 500 | 100% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260408 | 721 | 730 | 721 | 724 | 400 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260410 | 727 | 727 | 718 | 727 | 400 | -500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 82,700 | 0 | 26,700 | 0 | 56,000 | 0 |
| 2026-03-19 | 82,200 | 0 | 29,800 | 0 | 52,400 | 0 |
| 2026-03-27 | 80,900 | 0 | 29,600 | 0 | 51,300 | 0 |
| 2026-04-03 | 79,000 | 0 | 26,400 | 0 | 52,600 | 0 |