[5535]ミガロＨＤ:【不動産投資】東京23区・横浜で資産運用型不動産の開発・販売・管理
Yahoo! 【プライム/32不動産業】 売上高:517090 当期純利益:13900 総資産:545060 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 425 | 427 | 413 | 417 | 392,500 | 134,900 | 99% | ▼ | 1717 | 51 | 0 | 98% | 22% |
| 20260114 | 416 | 426 | 415 | 416 | 528,100 | 135,600 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 22% |
| 20260115 | 414 | 421 | 413 | 420 | 379,600 | -148,500 | 101% | ▲ | 8882 | 51 | 16 | 99% | 23% |
| 20260116 | 416 | 424 | 413 | 422 | 434,300 | 54,700 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 19% |
| 20260119 | 418 | 420 | 411 | 417 | 337,200 | -97,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 16% |
| 20260120 | 417 | 423 | 414 | 415 | 348,500 | 11,300 | 100% | ▼▼ | 1177 | 51 | 0 | 97% | 16% |
| 20260121 | 412 | 412 | 404 | 409 | 419,400 | 70,900 | 99% | ▼▼▼ | 7777 | 24 | 12 | 96% | 14% |
| 20260122 | 411 | 415 | 408 | 408 | 196,300 | -223,100 | 100% | ▼▼▼▼ | 2288 | 0 | 11 | 96% | 14% |
| 20260123 | 408 | 416 | 405 | 413 | 184,900 | -11,400 | 101% | ▲ | 2882 | 0 | 10 | 97% | 9% |
| 20260126 | 412 | 413 | 407 | 410 | 171,700 | -13,200 | 99% | ▼ | 8228 | 0 | 9 | 96% | 8% |
| 20260127 | 413 | 416 | 406 | 415 | 248,000 | 76,300 | 101% | ▲ | 1711 | 0 | 8 | 97% | 4% |
| 20260128 | 415 | 415 | 406 | 406 | 298,400 | 50,400 | 98% | ▼ | 7417 | 0 | 7 | 95% | 2% |
| 20260129 | 408 | 408 | 397 | 405 | 322,700 | 24,300 | 100% | ▼▼ | 7777 | 0 | 6 | 95% | 1% |
| 20260130 | 405 | 422 | 404 | 422 | 597,400 | 274,700 | 104% | ▲ | 1171 | 0 | 3 | 99% | 6% |
| 20260202 | 422 | 439 | 418 | 425 | 575,300 | -22,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260203 | 427 | 428 | 415 | 428 | 354,400 | -220,900 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 6% |
| 20260204 | 425 | 428 | 420 | 422 | 203,100 | -151,300 | 99% | ▼ | 5288 | 0 | 0 | 99% | 4% |
| 20260205 | 423 | 443 | 422 | 436 | 501,300 | 298,200 | 103% | ▲ | 1171 | 10 | 0 | 100% | 8% |
| 20260206 | 431 | 432 | 416 | 416 | 519,800 | 18,500 | 95% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260209 | 421 | 421 | 408 | 417 | 555,100 | 35,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260210 | 422 | 439 | 422 | 436 | 682,100 | 127,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260212 | 438 | 438 | 417 | 421 | 608,400 | -73,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5535 | GOLDMAN SACHS INTERNATIONAL | 323,780 | 1% | ▲ | 2,800 |
| 2026-02-03 | 5535 | GOLDMAN SACHS INTERNATIONAL | 320,980 | 0% | ▼ | -11,200 |
| 2026-02-02 | 5535 | GOLDMAN SACHS INTERNATIONAL | 332,180 | 1% | ▼ | -107,300 |
| 2026-01-30 | 5535 | GOLDMAN SACHS INTERNATIONAL | 439,480 | 1% | ▲ | 112,000 |
| 2026-01-28 | 5535 | GOLDMAN SACHS INTERNATIONAL | 327,480 | 1% | ▲ | 14,500 |
| 2026-01-27 | 5535 | GOLDMAN SACHS INTERNATIONAL | 312,980 | 0% | ▼ | -15,300 |
| 2026-01-23 | 5535 | GOLDMAN SACHS INTERNATIONAL | 328,280 | 1% | ▲ | 30,500 |
| 2026-01-21 | 5535 | GOLDMAN SACHS INTERNATIONAL | 297,780 | 0% | ▼ | -28,800 |
| 2026-01-19 | 5535 | GOLDMAN SACHS INTERNATIONAL | 326,580 | 1% | ▲ | 9,700 |
| 2026-01-16 | 5535 | GOLDMAN SACHS INTERNATIONAL | 316,880 | 0% | ▼ | -22,900 |
| 2026-01-14 | 5535 | GOLDMAN SACHS INTERNATIONAL | 339,780 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,490,000 | 0 | 2,108,200 | 0 | 1,381,800 | 0 |
| 2026-01-30 | 3,499,500 | 1,500 | 2,136,000 | 1,500 | 1,363,500 | 0 |
| 2026-01-23 | 3,820,900 | 0 | 2,323,900 | 0 | 1,497,000 | 0 |
| 2026-01-16 | 3,809,300 | 1,000 | 2,323,300 | 1,000 | 1,486,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-08 15:52 | S100WU29 | アールジェイピー株式会社 | 変更報告書 |
| 2025-03-03 16:10 | S100VBUQ | アールジェイピー株式会社 | 変更報告書 |
| 2025-03-03 16:09 | S100VBRL | アールジェイピー株式会社 | 変更報告書 |
| 2025-03-03 16:08 | S100VBP3 | アールジェイピー株式会社 | 変更報告書 |
| 2025-01-30 17:08 | S100V5UP | アールジェイピー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:41 | S100V4OQ | アールジェイピー株式会社 | 大量保有報告書 |