[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	48	49	47	47	120,800	70,600	98%	▼	4777	92%	0%
20260324	48	48	47	48	44,900	-75,900	102%	▲	8552	94%	2%
20260325	48	48	47	48	46,100	1,200	100%	--	4444	96%	2%
20260326	48	49	47	48	141,900	95,800	100%	--	1444	96%	2%
20260327	48	49	48	48	102,000	-39,900	100%	--	5255	96%	2%
20260330	48	48	47	47	83,200	-18,800	98%	▼	8858	94%	0%
20260331	47	49	47	47	99,100	15,900	100%	--	1474	94%	0%
20260401	48	48	47	47	41,100	-58,000	100%	--	8525	94%	0%
20260402	47	48	47	47	35,500	-5,600	100%	--	5585	94%	0%
20260403	48	48	47	48	19,800	-15,700	102%	▲	5522	96%	2%
20260406	48	48	47	47	23,800	4,000	98%	▼	4447	94%	0%
20260407	48	48	47	48	124,800	101,000	102%	▲	4441	96%	2%
20260408	47	48	47	47	146,900	22,100	98%	▼	4477	94%	0%
20260409	47	48	47	47	58,100	-88,800	100%	--	5555	98%	0%
20260410	47	48	47	47	52,700	-5,400	100%	--	5555	98%	0%
20260413	48	49	47	48	113,200	60,500	102%	▲	1411	100%	2%
20260414	48	49	47	49	123,700	10,500	102%	▲▲	4441	100%	4%
20260415	49	49	47	48	110,700	-13,000	98%	▼	5528	98%	2%
20260416	48	49	48	48	40,000	-70,700	100%	--	5285	98%	2%
20260417	48	49	48	49	12,500	-27,500	102%	▲	5552	100%	4%
20260420	49	49	47	48	79,600	67,100	98%	▼	4717	98%	2%

日付	買残ALL	一般買残	制度買残
2026-04-10	2,353,800	1,582,500	771,300
2026-04-03	2,409,900	1,578,200	831,700
2026-03-27	2,481,500	1,606,700	874,800