[9978]文教堂GHD:【書店】大日本印刷傘下高級文具、ホビーの複合店も

Yahoo! 【スタンダード/27小売業】 売上高:149250 当期純利益:420 総資産:100490 時価:25億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090859595757690,300444,30095%77770086%4%
2025090957585656559,900-130,40098%▼▼88880085%2%
2025091056575555636,90077,00098%▼▼▼777701983%0%
2025091155575555425,100-211,800100%--558501883%0%
2025091256565353711,000285,90096%771701780%0%
2025091654575456603,300-107,700106%22820585%6%
2025091757575556353,800-249,500100%--52250085%6%
202509185657555557,400-296,40098%558801483%4%
2025091955565456459,900402,500102%777101385%6%
2025092254585457482,90023,000102%▲▲14710186%8%
2025092457585555144,000-338,90096%52280083%4%
202509255656555565,800-78,200100%--858501083%4%
2025092655565555139,90074,100100%--44740983%4%
2025092955565556254,500114,600102%44410885%6%
2025093056565555147,700-106,80098%55280786%4%
2025100156565353803,500655,80096%▼▼47470687%0%
2025100254555354273,700-529,800102%85820590%2%
2025100354575455517,000243,300102%▲▲11410492%4%
2025100655565455456,500-60,500100%--85250392%4%
2025100756585555673,500217,000100%--11140296%4%
20251008566056591,262,800589,300107%114101100%11%

    TDNET

    strdate時間企業名タイトルurl
    2025071515:30文教堂HD2025年8月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-019978モルガン・スタンレーMUFG証券株式会社162,8250%-91,200
      2025-09-249978JPM Securities Japan Co Ltd.236,8401%19,200
      2025-09-179978モルガン・スタンレーMUFG証券株式会社254,0251%-48,400
      2025-09-169978JPM Securities Japan Co Ltd.217,6400%-18,200
      2025-09-109978モルガン・スタンレーMUFG証券株式会社302,4251%65,500
      2025-09-089978モルガン・スタンレーMUFG証券株式会社236,9251%-41,100
      2025-09-089978JPM Securities Japan Co Ltd.235,8401%26,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-032,963,20001,821,50001,141,7000
        2025-09-263,030,00001,904,50001,125,5000
        2025-09-193,188,80001,931,40001,257,4000
        2025-09-123,185,00001,914,70001,270,3000

          EDINET