[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も
Yahoo! 【スタンダード/27小売業】 売上高:149250 当期純利益:420 総資産:100490 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 48 | 49 | 47 | 47 | 56,900 | -269,400 | 98% | ▼ | 5228 | 0 | 0 | 80% | 2% |
| 20251031 | 47 | 48 | 47 | 48 | 58,300 | -800 | 102% | ▲ | 5582 | 0 | 0 | 81% | 4% |
| 20251030 | 48 | 48 | 47 | 47 | 59,100 | -14,500 | 100% | -- | 5555 | 0 | 0 | 80% | 2% |
| 20251024 | 48 | 48 | 47 | 48 | 62,700 | -54,400 | 100% | -- | 5555 | 0 | 0 | 81% | 4% |
| 20251118 | 47 | 48 | 47 | 47 | 67,100 | -74,100 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20251029 | 48 | 48 | 47 | 47 | 73,600 | -133,700 | 98% | ▼ | 8588 | 0 | 0 | 80% | 2% |
| 20251110 | 49 | 49 | 48 | 49 | 79,200 | -225,300 | 102% | ▲▲ | 5222 | 0 | 0 | 89% | 7% |
| 20251027 | 48 | 49 | 48 | 48 | 86,300 | 23,600 | 100% | -- | 1144 | 0 | 0 | 81% | 4% |
| 20251112 | 47 | 49 | 47 | 48 | 97,600 | -2,700 | 100% | -- | 2585 | 0 | 0 | 87% | 4% |
| 20251111 | 48 | 48 | 47 | 48 | 100,300 | 21,100 | 98% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20251022 | 47 | 48 | 47 | 48 | 108,700 | -104,600 | 100% | -- | 5255 | 0 | 0 | 81% | 4% |
| 20251023 | 48 | 48 | 47 | 48 | 117,100 | 8,400 | 100% | -- | 4414 | 0 | 0 | 81% | 4% |
| 20251117 | 49 | 49 | 47 | 47 | 141,200 | -113,700 | 96% | ▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251119 | 47 | 47 | 46 | 46 | 187,400 | 120,300 | 98% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251028 | 49 | 49 | 47 | 48 | 207,300 | 121,000 | 100% | -- | 4714 | 0 | 0 | 81% | 4% |
| 20251104 | 48 | 48 | 46 | 46 | 208,000 | 149,700 | 96% | ▼ | 4717 | 0 | 0 | 78% | 0% |
| 20251021 | 47 | 48 | 46 | 48 | 213,300 | -264,900 | 104% | ▲ | 5552 | 0 | 0 | 81% | 4% |
| 20251114 | 48 | 49 | 48 | 49 | 254,900 | -96,700 | 104% | ▲ | 5222 | 0 | 0 | 100% | 7% |
| 20251107 | 48 | 49 | 47 | 48 | 304,500 | 247,600 | 102% | ▲ | 4441 | 0 | 0 | 84% | 4% |
| 20251105 | 47 | 49 | 46 | 48 | 326,300 | 118,300 | 104% | ▲ | 1471 | 0 | 0 | 81% | 4% |
| 20251113 | 47 | 49 | 47 | 47 | 351,600 | 254,000 | 98% | ▼ | 4447 | 0 | 0 | 94% | 2% |
| 20251020 | 47 | 48 | 46 | 46 | 478,200 | -1,677,800 | 100% | -- | 8285 | 0 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 9978 | JPM Securities Japan Co Ltd. | 216,540 | 0% | ▼ | -20,300 |
| 2025-11-12 | 9978 | JPM Securities Japan Co Ltd. | 233,440 | 1% | ▲ | 16,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,757,200 | 0 | 1,686,400 | 0 | 1,070,800 | 0 |
| 2025-10-31 | 2,736,200 | 0 | 1,692,700 | 0 | 1,043,500 | 0 |
| 2025-11-07 | 2,839,200 | 0 | 1,907,800 | 0 | 931,400 | 0 |
| 2025-11-14 | 2,783,700 | 0 | 1,914,700 | 0 | 869,000 | 0 |