[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も
Yahoo! 【スタンダード/27小売業】 売上高:149250 当期純利益:420 総資産:100490 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251218 | 49 | 49 | 48 | 49 | 47,800 | -82,200 | 100% | -- | 5555 | 0 | 0 | 92% | 7% |
| 20251216 | 49 | 50 | 49 | 49 | 53,900 | -35,200 | 98% | ▼ | 5588 | 0 | 0 | 92% | 7% |
| 20251208 | 49 | 50 | 49 | 50 | 62,100 | -23,000 | 102% | ▲ | 8582 | 0 | 0 | 94% | 9% |
| 20251230 | 49 | 49 | 48 | 49 | 74,400 | -2,800 | 100% | -- | 5225 | 0 | 0 | 98% | 4% |
| 20251229 | 47 | 49 | 47 | 49 | 77,200 | -45,700 | 104% | ▲ | 2582 | 0 | 0 | 98% | 4% |
| 20251205 | 51 | 51 | 49 | 49 | 85,100 | -269,700 | 98% | ▼ | 8528 | 0 | 0 | 92% | 7% |
| 20251215 | 50 | 50 | 49 | 50 | 89,100 | -18,100 | 102% | ▲▲ | 5222 | 0 | 0 | 94% | 9% |
| 20251224 | 48 | 49 | 48 | 48 | 99,600 | -58,800 | 100% | -- | 5225 | 0 | 0 | 91% | 2% |
| 20251212 | 49 | 50 | 48 | 49 | 107,200 | -24,700 | 102% | ▲ | 5522 | 0 | 0 | 92% | 7% |
| 20251226 | 48 | 48 | 47 | 47 | 122,900 | -70,100 | 98% | ▼ | 8858 | 0 | 0 | 89% | 0% |
| 20251217 | 49 | 49 | 48 | 49 | 130,000 | 76,100 | 100% | -- | 7744 | 0 | 0 | 92% | 7% |
| 20251211 | 48 | 50 | 48 | 48 | 131,900 | -282,700 | 96% | ▼ | 5558 | 0 | 0 | 91% | 4% |
| 20251209 | 49 | 50 | 48 | 48 | 157,700 | 95,600 | 96% | ▼ | 4747 | 0 | 0 | 91% | 4% |
| 20251223 | 47 | 49 | 47 | 48 | 158,400 | -78,600 | 102% | ▲ | 5552 | 0 | 0 | 91% | 2% |
| 20251225 | 48 | 49 | 48 | 48 | 193,000 | 93,400 | 100% | -- | 4444 | 0 | 0 | 91% | 2% |
| 20251222 | 47 | 49 | 47 | 47 | 237,000 | -347,100 | 100% | -- | 2285 | 0 | 0 | 89% | 0% |
| 20251204 | 50 | 52 | 49 | 50 | 354,800 | -182,900 | 100% | -- | 2255 | 0 | 0 | 94% | 9% |
| 20251210 | 48 | 50 | 48 | 50 | 414,600 | 256,900 | 104% | ▲ | 4471 | 0 | 0 | 94% | 9% |
| 20251202 | 54 | 54 | 50 | 50 | 420,700 | -629,100 | 94% | ▼ | 2228 | 0 | 0 | 94% | 9% |
| 20251203 | 50 | 51 | 48 | 50 | 537,700 | 117,000 | 100% | -- | 7774 | 0 | 0 | 94% | 9% |
| 20251219 | 48 | 48 | 46 | 47 | 584,100 | 536,300 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251201 | 49 | 53 | 49 | 53 | 1,049,800 | -42,300 | 108% | ▲ | 2252 | 0 | 1 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-16 | 9978 | JPM Securities Japan Co Ltd. | 216,540 | 0% | ▼ | -22,500 |
| 2025-12-05 | 9978 | JPM Securities Japan Co Ltd. | 239,040 | 1% | ▲ | 22,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,025,200 | 0 | 1,644,900 | 0 | 1,380,300 | 0 |
| 2025-12-12 | 2,957,600 | 0 | 1,664,700 | 0 | 1,292,900 | 0 |
| 2025-12-19 | 2,827,000 | 0 | 1,690,600 | 0 | 1,136,400 | 0 |