[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251002	54	55	53	54	273,700	-529,800	102%	▲	8582	5	90%	2%
20250924	57	58	55	55	144,000	-338,900	96%	▼	5228	0	83%	4%
20250918	56	57	55	55	57,400	-296,400	98%	▼	5588	14	83%	4%
20250917	57	57	55	56	353,800	-249,500	100%	--	5225	0	85%	6%
20250911	55	57	55	55	425,100	-211,800	100%	--	5585	18	83%	0%
20250909	57	58	56	56	559,900	-130,400	98%	▼▼	8888	0	85%	2%
20250916	54	57	54	56	603,300	-107,700	106%	▲	2282	5	85%	6%
20250930	56	56	55	55	147,700	-106,800	98%	▼	5528	7	86%	4%
20250925	56	56	55	55	65,800	-78,200	100%	--	8585	10	83%	4%
20251006	55	56	54	55	456,500	-60,500	100%	--	8525	3	92%	4%
20250922	54	58	54	57	482,900	23,000	102%	▲▲	1471	1	86%	8%
20250926	55	56	55	55	139,900	74,100	100%	--	4474	9	83%	4%
20250910	56	57	55	55	636,900	77,000	98%	▼▼▼	7777	19	83%	0%
20250929	55	56	55	56	254,500	114,600	102%	▲	4441	8	85%	6%
20251007	56	58	55	55	673,500	217,000	100%	--	1114	2	96%	4%
20251003	54	57	54	55	517,000	243,300	102%	▲▲	1141	4	92%	4%
20250912	56	56	53	53	711,000	285,900	96%	▼	7717	17	80%	0%
20250919	55	56	54	56	459,900	402,500	102%	▲	7771	13	85%	6%
20250908	59	59	57	57	690,300	444,300	95%	▼	7777	0	86%	4%
20251008	56	60	56	59	1,262,800	589,300	107%	▲	1141	1	100%	11%
20251001	56	56	53	53	803,500	655,800	96%	▼▼	4747	6	87%	0%

strdate	時間	企業名	タイトル	url
20250715	15:30	文教堂ＨＤ	2025年８月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	3,185,000	1,914,700	1,270,300
2025-09-19	3,188,800	1,931,400	1,257,400
2025-09-26	3,030,000	1,904,500	1,125,500
2025-10-03	2,963,200	1,821,500	1,141,700