[9978]文教堂GHD:【書店】大日本印刷傘下高級文具、ホビーの複合店も
Yahoo!
【スタンダード/27小売業】
売上高:149250
当期純利益:420
総資産:100490
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 47 | 48 | 46 | 46 | 478,200 | -1,677,800 | 100% | -- | 8285 | 0 | 0 | 78% | 0% |
| 20251009 | 59 | 59 | 56 | 57 | 716,800 | -546,000 | 97% | ▼ | 8528 | 0 | 0 | 97% | 8% |
| 20251002 | 54 | 55 | 53 | 54 | 273,700 | -529,800 | 102% | ▲ | 8582 | 0 | 5 | 90% | 2% |
| 20251021 | 47 | 48 | 46 | 48 | 213,300 | -264,900 | 104% | ▲ | 5552 | 0 | 0 | 81% | 4% |
| 20251015 | 52 | 55 | 51 | 55 | 586,700 | -183,000 | 108% | ▲ | 2582 | 0 | 1 | 93% | 8% |
| 20251029 | 48 | 48 | 47 | 47 | 73,600 | -133,700 | 98% | ▼ | 8588 | 0 | 0 | 80% | 2% |
| 20250930 | 56 | 56 | 55 | 55 | 147,700 | -106,800 | 98% | ▼ | 5528 | 0 | 7 | 86% | 4% |
| 20251022 | 47 | 48 | 47 | 48 | 108,700 | -104,600 | 100% | -- | 5255 | 0 | 0 | 81% | 4% |
| 20251006 | 55 | 56 | 54 | 55 | 456,500 | -60,500 | 100% | -- | 8525 | 0 | 3 | 92% | 4% |
| 20251024 | 48 | 48 | 47 | 48 | 62,700 | -54,400 | 100% | -- | 5555 | 0 | 0 | 81% | 4% |
| 20251010 | 55 | 56 | 54 | 55 | 683,300 | -33,500 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20251023 | 48 | 48 | 47 | 48 | 117,100 | 8,400 | 100% | -- | 4414 | 0 | 0 | 81% | 4% |
| 20251027 | 48 | 49 | 48 | 48 | 86,300 | 23,600 | 100% | -- | 1144 | 0 | 0 | 81% | 4% |
| 20251014 | 54 | 54 | 51 | 51 | 769,700 | 86,400 | 93% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250929 | 55 | 56 | 55 | 56 | 254,500 | 114,600 | 102% | ▲ | 4441 | 0 | 8 | 85% | 6% |
| 20251028 | 49 | 49 | 47 | 48 | 207,300 | 121,000 | 100% | -- | 4714 | 0 | 0 | 81% | 4% |
| 20251007 | 56 | 58 | 55 | 55 | 673,500 | 217,000 | 100% | -- | 1114 | 0 | 2 | 96% | 4% |
| 20251003 | 54 | 57 | 54 | 55 | 517,000 | 243,300 | 102% | ▲▲ | 1141 | 0 | 4 | 92% | 4% |
| 20251017 | 51 | 51 | 45 | 46 | 2,156,000 | 351,000 | 92% | ▼▼ | 7717 | 0 | 0 | 78% | 0% |
| 20251008 | 56 | 60 | 56 | 59 | 1,262,800 | 589,300 | 107% | ▲ | 1141 | 0 | 1 | 100% | 11% |
| 20251001 | 56 | 56 | 53 | 53 | 803,500 | 655,800 | 96% | ▼▼ | 4747 | 0 | 6 | 87% | 0% |
| 20251016 | 50 | 52 | 49 | 50 | 1,805,000 | 1,218,300 | 91% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 2,963,200 | 0 | 1,821,500 | 0 | 1,141,700 | 0 |
| 2025-10-10 | 2,885,500 | 0 | 1,801,000 | 0 | 1,084,500 | 0 |
| 2025-10-17 | 2,943,100 | 0 | 1,702,500 | 0 | 1,240,600 | 0 |
| 2025-10-24 | 2,757,200 | 0 | 1,686,400 | 0 | 1,070,800 | 0 |
EDINET