[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260227	50	51	50	50	53,800	-38,800	100%	--	5555	96%	0%
20260226	50	51	50	50	92,600	-246,900	100%	--	8585	96%	0%
20260225	52	52	50	50	339,500	140,400	98%	▼	4417	96%	0%
20260220	52	52	50	50	273,800	170,400	96%	▼	7747	96%	0%
20260209	52	52	50	50	134,300	40,900	98%	▼▼	4717	96%	0%
20260212	51	52	50	51	83,000	24,000	100%	--	1414	98%	2%
20260224	50	52	50	51	199,100	-74,700	102%	▲	5582	98%	2%
20260217	51	51	50	51	34,500	-100,900	100%	--	8555	98%	2%
20260216	51	52	50	51	135,400	61,400	98%	▼	4747	98%	2%
20260210	50	51	50	51	59,000	-75,300	102%	▲	8582	98%	2%
20260206	51	52	51	51	93,400	-33,000	98%	▼	5558	98%	2%
20260213	51	52	51	52	74,000	-9,000	102%	▲	5252	100%	4%
20260205	51	52	51	52	126,400	68,300	100%	--	4474	100%	4%
20260218	51	53	51	52	355,700	321,200	102%	▲	1141	100%	4%
20260219	52	53	52	52	103,400	-252,300	100%	--	5225	100%	4%
20260202	51	51	50	51	59,600	15,600	100%	--	4414	100%	4%
20260130	50	51	50	51	44,000	-3,300	100%	--	5585	100%	4%
20260129	51	51	50	51	47,300	-259,400	100%	--	8585	100%	4%
20260204	52	52	51	52	58,100	-47,600	100%	--	5225	100%	6%
20260203	51	52	50	52	105,700	46,100	102%	▲	1441	100%	6%
20260128	52	52	50	51	306,700	203,400	100%	--	4414	100%	9%

日付	買残ALL	一般買残	制度買残
2026-01-30	2,962,200	1,624,900	1,337,300
2026-02-06	2,945,200	1,639,100	1,306,100
2026-02-13	2,836,800	1,628,500	1,208,300
2026-02-20	2,769,800	1,617,500	1,152,300