[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251226	48	48	47	47	122,900	-70,100	98%	▼	8858	12	89%	0%
20251224	48	49	48	48	99,600	-58,800	100%	--	5225	14	91%	2%
20251225	48	49	48	48	193,000	93,400	100%	--	4444	13	91%	2%
20251223	47	49	47	48	158,400	-78,600	102%	▲	5552	7	91%	2%
20251229	47	49	47	49	77,200	-45,700	104%	▲	2582	3	98%	4%
20251230	49	49	48	49	74,400	-2,800	100%	--	5225	0	98%	4%
20260107	50	50	48	49	219,000	114,700	98%	▼	4747	0	98%	4%
20260121	51	51	50	50	210,900	31,700	100%	--	7444	0	98%	6%
20260120	51	52	50	50	179,200	-13,200	98%	▼	2558	0	98%	6%
20260123	50	51	50	51	68,300	-4,800	100%	--	5555	0	100%	9%
20260122	50	51	50	51	73,100	-137,800	102%	▲	5582	0	100%	9%
20260119	51	51	50	51	192,400	9,400	100%	--	4414	0	100%	9%
20260116	50	51	50	51	183,000	32,200	102%	▲	1111	0	100%	9%
20260115	49	50	49	50	150,800	79,000	100%	--	4474	0	100%	6%
20260114	50	50	49	50	71,800	10,000	100%	--	4444	0	100%	6%
20260113	50	50	49	50	61,800	-24,300	100%	--	5555	0	100%	6%
20260109	50	50	49	50	86,100	38,800	100%	--	4444	0	100%	6%
20260108	50	50	49	50	47,300	-171,700	102%	▲	5252	0	100%	6%
20260106	50	50	49	50	104,300	-29,800	100%	--	5525	0	100%	6%
20260105	49	50	49	50	134,100	59,700	102%	▲	1141	0	100%	6%

日付	買残ALL	一般買残	制度買残
2025-12-26	3,050,400	1,694,900	1,355,500
2026-01-09	2,964,300	1,675,500	1,288,800
2026-01-16	2,910,300	1,599,600	1,310,700