[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250827	65	68	63	66	2,362,100	-9,878,700	102%	▲▲	8222	0	0	100%	25%
20250820	59	66	58	66	2,174,800	743,900	112%	▲▲▲▲	1111	41	1	100%	25%
20250819	57	61	56	59	1,430,900	945,100	104%	▲▲▲	1111	41	2	100%	11%
20250818	56	58	55	57	485,800	365,700	102%	▲▲	1111	0	2	100%	8%
20250815	55	56	54	56	120,100	-188,600	102%	▲	5582	0	3	100%	8%
20250826	61	75	61	65	12,240,800	10,275,900	110%	▲	1171	10	1	98%	23%
20250813	55	56	54	55	101,000	-312,400	100%	--	5585	0	5	98%	6%
20250814	56	56	54	55	308,700	207,700	100%	--	4414	0	4	98%	6%
20250808	55	56	54	56	477,600	374,300	102%	▲▲	1111	0	7	97%	8%
20250822	63	72	62	63	6,589,900	4,275,100	102%	▲	1471	0	0	95%	19%
20250807	54	55	53	55	103,300	4,600	102%	▲	1411	0	7	95%	6%
20250812	56	56	54	55	413,400	-64,200	98%	▼	5528	0	6	95%	6%
20250828	65	65	61	62	1,986,600	-375,500	94%	▼	8858	0	0	94%	17%
20250821	65	65	62	62	2,314,800	140,000	94%	▼	7117	0	0	94%	17%
20250806	53	54	53	54	98,700	-252,300	100%	--	8585	0	3	90%	4%
20250805	54	55	53	54	351,000	288,200	102%	▲	1411	0	9	90%	4%
20250801	53	54	53	54	177,600	144,300	102%	▲	4441	0	6	90%	4%
20250730	54	55	53	54	108,100	-19,300	100%	--	5555	0	13	90%	4%
20250729	54	55	53	54	127,400	-13,500	100%	--	5855	0	14	90%	4%
20250728	54	55	54	54	140,900	-57,800	100%	--	5255	0	15	90%	4%
20250825	64	65	59	59	1,964,900	-4,625,000	94%	▼	8828	0	0	89%	11%
20250804	53	54	53	53	62,800	-114,800	98%	▼	5558	0	5	88%	2%
20250731	53	54	53	53	33,300	-74,800	98%	▼	8588	0	7	88%	2%

strdate	時間	企業名	タイトル	url
20250715	15:30	文教堂ＨＤ	2025年８月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	2,243,600	1,576,900	666,700
2025-08-08	2,527,300	1,544,200	983,100
2025-08-15	2,613,000	1,559,800	1,053,200
2025-08-22	3,043,600	1,544,300	1,499,300