[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251015	52	55	51	55	586,700	-183,000	108%	▲	2582	1	93%	8%
20251029	48	48	47	47	73,600	-133,700	98%	▼	8588	0	80%	2%
20251028	49	49	47	48	207,300	121,000	100%	--	4714	0	81%	4%
20251027	48	49	48	48	86,300	23,600	100%	--	1144	0	81%	4%
20251024	48	48	47	48	62,700	-54,400	100%	--	5555	0	81%	4%
20251023	48	48	47	48	117,100	8,400	100%	--	4414	0	81%	4%
20251022	47	48	47	48	108,700	-104,600	100%	--	5255	0	81%	4%
20251021	47	48	46	48	213,300	-264,900	104%	▲	5552	0	81%	4%
20251020	47	48	46	46	478,200	-1,677,800	100%	--	8285	0	78%	0%
20251017	51	51	45	46	2,156,000	351,000	92%	▼▼	7717	0	78%	0%
20251016	50	52	49	50	1,805,000	1,218,300	91%	▼	7777	0	85%	0%
20250929	55	56	55	56	254,500	114,600	102%	▲	4441	8	85%	6%
20251014	54	54	51	51	769,700	86,400	93%	▼▼▼	7777	0	86%	0%
20251010	55	56	54	55	683,300	-33,500	96%	▼▼	8888	0	93%	4%
20251009	59	59	56	57	716,800	-546,000	97%	▼	8528	0	97%	8%
20251008	56	60	56	59	1,262,800	589,300	107%	▲	1141	1	100%	11%
20251007	56	58	55	55	673,500	217,000	100%	--	1114	2	96%	4%
20251006	55	56	54	55	456,500	-60,500	100%	--	8525	3	92%	4%
20251003	54	57	54	55	517,000	243,300	102%	▲▲	1141	4	92%	4%
20251002	54	55	53	54	273,700	-529,800	102%	▲	8582	5	90%	2%
20251001	56	56	53	53	803,500	655,800	96%	▼▼	4747	6	87%	0%
20250930	56	56	55	55	147,700	-106,800	98%	▼	5528	7	86%	4%

報告日	コード	機関名	残高	率		残高増減
2025-10-01	9978	モルガン・スタンレーMUFG証券株式会社	162,825	0%	▼	-91,200

日付	買残ALL	一般買残	制度買残
2025-10-03	2,963,200	1,821,500	1,141,700
2025-10-10	2,885,500	1,801,000	1,084,500
2025-10-17	2,943,100	1,702,500	1,240,600
2025-10-24	2,757,200	1,686,400	1,070,800