[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も
Yahoo! 【スタンダード/27小売業】 売上高:149250 当期純利益:420 総資産:100490 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 48 | 49 | 48 | 49 | 227,800 | 205,600 | 104% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20251212 | 49 | 50 | 48 | 49 | 107,200 | -24,700 | 102% | ▲ | 5522 | 0 | 0 | 92% | 7% |
| 20251211 | 48 | 50 | 48 | 48 | 131,900 | -282,700 | 96% | ▼ | 5558 | 0 | 0 | 91% | 4% |
| 20251210 | 48 | 50 | 48 | 50 | 414,600 | 256,900 | 104% | ▲ | 4471 | 0 | 0 | 94% | 9% |
| 20251209 | 49 | 50 | 48 | 48 | 157,700 | 95,600 | 96% | ▼ | 4747 | 0 | 0 | 91% | 4% |
| 20251208 | 49 | 50 | 49 | 50 | 62,100 | -23,000 | 102% | ▲ | 8582 | 0 | 0 | 94% | 9% |
| 20251205 | 51 | 51 | 49 | 49 | 85,100 | -269,700 | 98% | ▼ | 8528 | 0 | 0 | 92% | 7% |
| 20251204 | 50 | 52 | 49 | 50 | 354,800 | -182,900 | 100% | -- | 2255 | 0 | 0 | 94% | 9% |
| 20251203 | 50 | 51 | 48 | 50 | 537,700 | 117,000 | 100% | -- | 7774 | 0 | 0 | 94% | 9% |
| 20251202 | 54 | 54 | 50 | 50 | 420,700 | -629,100 | 94% | ▼ | 2228 | 0 | 0 | 94% | 9% |
| 20251201 | 49 | 53 | 49 | 53 | 1,049,800 | -42,300 | 108% | ▲ | 2252 | 0 | 1 | 100% | 15% |
| 20251128 | 49 | 51 | 48 | 49 | 1,092,100 | 864,300 | 100% | -- | 1414 | 0 | 2 | 100% | 7% |
| 20251110 | 49 | 49 | 48 | 49 | 79,200 | -225,300 | 102% | ▲▲ | 5222 | 0 | 15 | 89% | 7% |
| 20251126 | 47 | 48 | 47 | 47 | 22,200 | -195,600 | 100% | -- | 5255 | 0 | 4 | 96% | 2% |
| 20251125 | 47 | 48 | 46 | 47 | 217,800 | 29,200 | 100% | -- | 4414 | 0 | 5 | 96% | 2% |
| 20251121 | 46 | 48 | 46 | 47 | 188,600 | 156,100 | 102% | ▲ | 1441 | 0 | 4 | 96% | 2% |
| 20251120 | 46 | 47 | 46 | 46 | 32,500 | -154,900 | 100% | -- | 5585 | 0 | 5 | 94% | 0% |
| 20251119 | 47 | 47 | 46 | 46 | 187,400 | 120,300 | 98% | ▼ | 7747 | 0 | 8 | 94% | 0% |
| 20251118 | 47 | 48 | 47 | 47 | 67,100 | -74,100 | 100% | -- | 8585 | 0 | 9 | 96% | 2% |
| 20251117 | 49 | 49 | 47 | 47 | 141,200 | -113,700 | 96% | ▼ | 5828 | 0 | 10 | 96% | 2% |
| 20251114 | 48 | 49 | 48 | 49 | 254,900 | -96,700 | 104% | ▲ | 5222 | 0 | 11 | 100% | 7% |
| 20251113 | 47 | 49 | 47 | 47 | 351,600 | 254,000 | 98% | ▼ | 4447 | 0 | 12 | 94% | 2% |
| 20251112 | 47 | 49 | 47 | 48 | 97,600 | -2,700 | 100% | -- | 2585 | 0 | 13 | 87% | 4% |
| 20251111 | 48 | 48 | 47 | 48 | 100,300 | 21,100 | 98% | ▼ | 7777 | 0 | 14 | 87% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 9978 | JPM Securities Japan Co Ltd. | 216,540 | 0% | ▼ | -20,300 |
| 2025-11-12 | 9978 | JPM Securities Japan Co Ltd. | 233,440 | 1% | ▲ | 16,900 |
| 2025-11-28 | 9978 | JPM Securities Japan Co Ltd. | 216,540 | 0% | ▼ | -16,900 |
| 2025-12-05 | 9978 | JPM Securities Japan Co Ltd. | 239,040 | 1% | ▲ | 22,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,783,700 | 0 | 1,914,700 | 0 | 869,000 | 0 |
| 2025-11-21 | 2,676,600 | 0 | 1,880,300 | 0 | 796,300 | 0 |
| 2025-11-28 | 2,754,200 | 0 | 1,591,300 | 0 | 1,162,900 | 0 |
| 2025-12-05 | 3,025,200 | 0 | 1,644,900 | 0 | 1,380,300 | 0 |