[9978]文教堂ＧＨＤ:【書店】大日本印刷傘下高級文具、ホビーの複合店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260218	51	53	51	52	355,700	321,200	102%	▲	1141	100%	4%
20260303	50	51	49	50	371,700	319,700	100%	--	4744	96%	0%
20260311	48	50	48	50	264,800	201,800	104%	▲	1441	96%	4%
20260317	49	50	48	48	210,200	185,600	100%	--	1414	92%	0%
20260309	48	48	47	48	258,200	179,000	100%	--	7774	92%	0%
20260220	52	52	50	50	273,800	170,400	96%	▼	7747	96%	0%
20260225	52	52	50	50	339,500	140,400	98%	▼	4417	96%	0%
20260318	49	50	48	48	221,600	11,400	100%	--	4444	92%	0%
20260302	50	51	50	50	52,000	-1,800	100%	--	5555	96%	0%
20260316	48	49	48	48	24,600	-14,300	100%	--	5555	92%	0%
20260227	50	51	50	50	53,800	-38,800	100%	--	5555	96%	0%
20260306	49	49	48	48	79,200	-57,900	98%	▼	8558	92%	0%
20260224	50	52	50	51	199,100	-74,700	102%	▲	5582	98%	2%
20260217	51	51	50	51	34,500	-100,900	100%	--	8555	98%	2%
20260305	49	50	48	49	137,100	-107,000	102%	▲	5552	94%	2%
20260313	48	49	48	48	38,900	-109,500	100%	--	5555	92%	0%
20260312	48	49	48	48	148,400	-116,400	96%	▼	8558	92%	0%
20260304	49	50	48	48	244,100	-127,600	96%	▼	8888	92%	0%
20260319	49	49	48	48	50,200	-171,400	100%	--	8555	92%	0%
20260310	48	49	48	48	63,000	-195,200	100%	--	2255	92%	0%
20260226	50	51	50	50	92,600	-246,900	100%	--	8585	96%	0%
20260219	52	53	52	52	103,400	-252,300	100%	--	5225	100%	4%

日付	買残ALL	一般買残	制度買残
2026-02-20	2,769,800	1,617,500	1,152,300
2026-02-27	2,561,800	1,608,800	953,000
2026-03-06	2,577,100	1,634,800	942,300
2026-03-13	2,447,900	1,625,900	822,000