| 2024-12-26 | 7077 | ＡＬｉＮＫ | 9,500 | 0% | ▼ | -1,300 | UBS AG | 972 | 7,600 |
| 2024-12-26 | 7085 | カーブスＨＤ | 891,133 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 771 | 333,900 |
| 2024-12-26 | 7094 | ネクストーン | 71,500 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,288 | 88,600 |
| 2024-12-26 | 7111 | ＩＮＥＳＴ | 733,200 | 1% | ▼ | -86,200 | GOLDMAN SACHS INTERNATIONAL | 47 | 772,700 |
| 2024-12-26 | 7111 | ＩＮＥＳＴ | 709,900 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 47 | 772,700 |
| 2024-12-26 | 7111 | ＩＮＥＳＴ | 920,100 | 1% | ▼ | -111,900 | Nomura International plc | 47 | 772,700 |
| 2024-12-26 | 7157 | ライフネット | 1,290,122 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 158,700 |
| 2024-12-26 | 7164 | 全国保証 | 482,170 | 1% | ▲ | 67,970 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,461 | 112,200 |
| 2024-12-26 | 7201 | 日産自 | 12,526,294 | 0% | ▼ | -20,759,484 | Barclays Capital Securities Ltd | 552 | 238,304,000 |
| 2024-12-26 | 7201 | 日産自 | 18,865,559 | 1% | ▼ | -5,609,748 | GOLDMAN SACHS INTERNATIONAL | 552 | 238,304,000 |
| 2024-12-26 | 7205 | 日野自 | 4,935,280 | 1% | ▼ | -269,920 | GOLDMAN SACHS INTERNATIONAL | 538 | 7,580,400 |
| 2024-12-26 | 7211 | 三菱自 | 7,452,231 | 1% | ▲ | | Nomura International plc | 563 | 39,316,900 |
| 2024-12-26 | 7238 | ブレーキ | 1,611,741 | 1% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 113 | 1,381,600 |
| 2024-12-26 | 7238 | ブレーキ | 419,135 | 0% | ▼ | -391,815 | Nomura International plc | 113 | 1,381,600 |
| 2024-12-26 | 7256 | 河西工 | 270,519 | 1% | ▼ | -22,302 | Nomura International plc | 122 | 623,400 |
| 2024-12-26 | 7261 | マツダ | 5,053,065 | 1% | ▼ | -511,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,087 | 11,900,100 |
| 2024-12-26 | 7271 | 安永 | 76,383 | 1% | ▼ | -13,379 | Nomura International plc | 448 | 49,700 |
| 2024-12-26 | 7354 | Ｄｍミックス | 279,975 | 1% | ▼ | -6,797 | Nomura International plc | 264 | 146,900 |
| 2024-12-26 | 7359 | 東京通信Ｇ | 56,600 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 259 | 73,000 |
| 2024-12-26 | 7359 | 東京通信Ｇ | 126,400 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 259 | 73,000 |
| 2024-12-26 | 7359 | 東京通信Ｇ | 83,000 | 1% | ▼ | -9,300 | UBS AG | 259 | 73,000 |
| 2024-12-26 | 7388 | ＦＰパートナ | 254,800 | 1% | ▼ | -39,200 | UBS AG | 2,042 | 284,000 |
| 2024-12-26 | 7408 | ジャムコ | 130,669 | 0% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 125,700 |
| 2024-12-26 | 7427 | エコーＴＤ | 30,738 | 1% | ▼ | -6,332 | Nomura International plc | 919 | 22,200 |
| 2024-12-26 | 7494 | コナカ | 172,193 | 0% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 225 | 313,600 |
| 2024-12-26 | 7554 | 幸楽苑ＨＤ | 145,719 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 1,037 | 411,100 |
| 2024-12-26 | 7590 | タカショー | 117,380 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 465 | 239,600 |
| 2024-12-26 | 7590 | タカショー | 216,700 | 1% | ▼ | -16,800 | Nomura International plc | 465 | 239,600 |
| 2024-12-26 | 7613 | シークス | 300,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,175 | 872,000 |
| 2024-12-26 | 7615 | 京都友禅ＨＤ | 197,800 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 88 | 4,266,000 |
| 2024-12-26 | 7615 | 京都友禅ＨＤ | 254,671 | 2% | ▼ | -43,900 | UBS AG | 88 | 4,266,000 |
| 2024-12-26 | 7615 | 京都友禅ＨＤ | 110,200 | 1% | ▲ | 14,300 | 個人 | 88 | 4,266,000 |
| 2024-12-26 | 7616 | コロワイド | 1,186,097 | 1% | ▲ | 112,200 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 847,300 |
| 2024-12-26 | 7711 | 助川電気 | 34,900 | 1% | ▼ | -5,000 | Barclays Bank PLC | 1,878 | 109,800 |
| 2024-12-26 | 7711 | 助川電気 | 51,422 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 109,800 |
| 2024-12-26 | 7721 | 東京計器 | 146,906 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,230 | 192,100 |
| 2024-12-26 | 7725 | インターアク | 79,030 | 1% | ▼ | -12,428 | Barclays Capital Securities Ltd | 981 | 72,900 |
| 2024-12-26 | 7743 | シード | 233,299 | 1% | ▼ | -81,600 | UBS AG | 551 | 3,160,600 |
| 2024-12-26 | 7746 | 岡本硝子 | 371,300 | 2% | ▼ | -35,900 | Barclays Capital Securities Ltd | 258 | 7,029,700 |
| 2024-12-26 | 7760 | ＩＭＶ | 108,400 | 1% | ▼ | -11,300 | UBS AG | 1,303 | 345,900 |
| 2024-12-26 | 7769 | リズム | 50,432 | 1% | ▲ | 8,400 | ＳＭＢＣ日興証券株式会社 | 3,760 | 5,300 |
| 2024-12-26 | 7776 | セルシード | 763,500 | 2% | ▲ | 24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 1,431,900 |
| 2024-12-26 | 7777 | ３ＤＭ | 1,754,737 | 2% | ▼ | -140,200 | MERRILL LYNCH INTERNATIONAL | 150 | 3,451,300 |
| 2024-12-26 | 7780 | メニコン | 378,455 | 0% | ▼ | -56,700 | JPM Securities Japan Co Ltd. | 1,403 | 240,300 |
| 2024-12-26 | 7817 | パラベッド | 701,550 | 1% | ▲ | 53,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,710 | 110,400 |
| 2024-12-26 | 7840 | フラベッドＨ | 297,599 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 44,900 |
| 2024-12-26 | 7840 | フラベッドＨ | 378,586 | 1% | ▼ | -39,042 | Nomura International plc | 1,307 | 44,900 |
| 2024-12-26 | 7859 | アルメディオ | 423,800 | 2% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 300 | 263,200 |
| 2024-12-26 | 7859 | アルメディオ | 134,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 300 | 263,200 |
| 2024-12-26 | 7868 | 広済堂ＨＤ | 1,168,117 | 1% | ▲ | 106,900 | GOLDMAN SACHS INTERNATIONAL | 499 | 705,700 |
| 2024-12-26 | 8008 | ４℃ホールデ | 148,833 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,852 | 76,900 |
| 2024-12-26 | 8136 | サンリオ | 1,101,310 | 0% | ▼ | -321,165 | Nomura International plc | 5,499 | 8,031,200 |
| 2024-12-26 | 8202 | ラオックス | 704,900 | 1% | ▼ | | Diversified Select Opportunities, LLC | 183 | 1,368,200 |
| 2024-12-26 | 8233 | 高島屋 | 3,639,271 | 1% | ▲ | 73,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,296 | 4,380,000 |
| 2024-12-26 | 8242 | Ｈ２Ｏリテイ | 3,195,803 | 3% | ▲ | | ＳＭＢＣ日興証券株式会社 | 2,356 | 926,700 |
| 2024-12-26 | 8304 | あおぞら銀 | 951,275 | 1% | ▼ | -27,700 | UBS AG | 2,445 | 953,600 |
| 2024-12-26 | 8337 | 千葉興 | 348,679 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,445 | 126,900 |
| 2024-12-26 | 8746 | ＵＮＢＡＮＫ | 92,899 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 317 | 272,300 |
| 2024-12-26 | 8746 | ＵＮＢＡＮＫ | 90,200 | 1% | ▲ | 12,800 | UBS AG | 317 | 272,300 |
| 2024-12-26 | 8746 | ＵＮＢＡＮＫ | 82,400 | 1% | ▲ | 19,900 | XTX Markets Pte Ltd | 317 | 272,300 |
| 2024-12-26 | 8771 | イー・ギャラ | 391,196 | 1% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 101,700 |
| 2024-12-26 | 8783 | ＧＦＡ | 77,330 | 1% | ▼ | -82,400 | UBS AG | 491 | 6,288,600 |
| 2024-12-26 | 8894 | レボリュー | 441,890 | 0% | ▼ | -118,900 | Barclays Capital Securities Ltd | 314 | 13,272,200 |
| 2024-12-26 | 8894 | レボリュー | 985,000 | 1% | ▼ | -28,900 | Nomura Asset Management Singapore Limited | 314 | 13,272,200 |
| 2024-12-26 | 8904 | アバンティア | 91,203 | 1% | ▲ | 2,900 | UBS AG | 782 | 32,100 |
| 2024-12-26 | 8919 | カチタス | 559,743 | 1% | ▲ | 85,527 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 256,600 |
| 2024-12-26 | 9023 | 東京メトロ | 4,616,800 | 1% | ▼ | -53,100 | Barclays Capital Securities Ltd | 1,579 | 4,156,100 |
| 2024-12-26 | 9048 | 名鉄 | 1,316,427 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,728 | 687,800 |
| 2024-12-26 | 9076 | セイノーＨＤ | 2,818,652 | 2% | ▲ | 6,837 | Nomura International plc | 2,366 | 335,100 |
| 2024-12-26 | 9166 | ＧＥＮＤＡ | 547,181 | 1% | ▲ | 85,400 | JPM Securities Japan Co Ltd. | 2,633 | 1,857,200 |
| 2024-12-26 | 9166 | ＧＥＮＤＡ | 900,490 | 1% | ▲ | 122,843 | Nomura International plc | 2,633 | 1,857,200 |
| 2024-12-26 | 9211 | エフ・コード | 90,700 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 216,900 |
| 2024-12-26 | 9227 | マイクロ波 | 101,739 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 599 | 335,400 |
| 2024-12-26 | 9229 | サンウェルズ | 201,731 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 711 | 510,700 |
| 2024-12-26 | 9235 | 売れるネット | 82,300 | 2% | ▼ | -2,000 | Nomura International plc | 1,280 | 49,700 |
| 2024-12-26 | 9236 | ジャパンＭＡ | 6,700 | 0% | ▼ | -1,500 | UBS AG | 981 | 30,100 |
| 2024-12-26 | 9237 | 笑美面 | 15,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,781 | 16,300 |
| 2024-12-26 | 9237 | 笑美面 | 30,000 | 1% | ▼ | -400 | UBS AG | 1,781 | 16,300 |
| 2024-12-26 | 9262 | シルバライフ | 55,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 696 | 49,100 |
| 2024-12-26 | 9268 | オプティマス | 589,600 | 1% | ▼ | -34,800 | UBS AG | 363 | 1,410,500 |
| 2024-12-26 | 9270 | バリュエンス | 67,704 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 795 | 83,000 |
| 2024-12-26 | 9279 | ギフトＨＤ | 282,439 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 105,900 |
| 2024-12-26 | 9302 | 三井倉ＨＤ | 199,271 | 1% | ▼ | -22,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,420 | 71,100 |
| 2024-12-26 | 9338 | インフォＲ | 203,833 | 2% | ▲ | 5,913 | Nomura International plc | 4,270 | 160,200 |
| 2024-12-26 | 9343 | アイビス | 61,937 | 2% | ▲ | 3,652 | Nomura International plc | 3,605 | 40,300 |
| 2024-12-26 | 9348 | アイスペース | 925,100 | 1% | ▼ | -125,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 675 | 7,681,300 |
| 2024-12-26 | 9348 | アイスペース | 757,200 | 1% | ▼ | -44,700 | Qube Research & Technologies Limited | 675 | 7,681,300 |
| 2024-12-26 | 9424 | 日本通信 | 1,972,792 | 1% | ▼ | -231,218 | Nomura International plc | 124 | 2,416,900 |
| 2024-12-26 | 9501 | 東電ＨＤ | 8,329,153 | 1% | ▲ | 1,051,427 | Nomura International plc | 464 | 22,674,200 |
| 2024-12-26 | 9505 | 北陸電 | 2,910,782 | 1% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 854 | 606,200 |
| 2024-12-26 | 9509 | 北海電 | 2,148,727 | 1% | ▼ | -195,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 817 | 3,095,200 |
| 2024-12-26 | 9519 | レノバ | 1,000,837 | 1% | ▼ | -72,200 | GOLDMAN SACHS INTERNATIONAL | 709 | 480,300 |
| 2024-12-26 | 9519 | レノバ | 1,287,523 | 1% | ▲ | 77,300 | JPM Securities Japan Co Ltd. | 709 | 480,300 |
| 2024-12-26 | 9552 | Ｍ＆Ａ総研 | 1,122,526 | 2% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 1,089,700 |
| 2024-12-26 | 9552 | Ｍ＆Ａ総研 | 708,449 | 1% | ▲ | 95,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959 | 1,089,700 |
| 2024-12-26 | 9552 | Ｍ＆Ａ総研 | 609,482 | 1% | ▲ | 48,048 | Nomura International plc | 1,959 | 1,089,700 |
| 2024-12-26 | 9553 | マイクロアド | 266,900 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 203 | 317,600 |
| 2024-12-26 | 9560 | プログリット | 140,400 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 265,700 |
| 2024-12-26 | 9627 | アインＨＤ | 180,102 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,342 | 97,200 |
| 2024-12-26 | 9672 | 東競馬 | 188,878 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,420 | 472,200 |