[7111]ＩＮＥＳＴ:【携帯販売】個人向けライフライン支援
Yahoo!
【スタンダード/26卸売業】
売上高:189600
当期純利益:420
総資産:136710
時価:484億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 473 | 476 | 470 | 470 | 2,900 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260317 | 475 | 475 | 469 | 469 | 2,200 | -700 | 100% | ▼▼▼▼▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260318 | 463 | 467 | 463 | 463 | 9,600 | 7,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 465 | 465 | 456 | 456 | 9,700 | 100 | 98% | ▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260323 | 447 | 462 | 437 | 451 | 27,000 | 17,300 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20260324 | 462 | 462 | 432 | 436 | 26,500 | -500 | 97% | ▼▼▼▼▼▼▼▼▼ | 5828 | 0 | 0 | 87% | 0% |
| 20260325 | 439 | 444 | 437 | 439 | 9,300 | -17,200 | 101% | ▲ | 8282 | 0 | 4 | 88% | 1% |
| 20260326 | 445 | 448 | 438 | 438 | 6,600 | -2,700 | 100% | ▼ | 2228 | 0 | 3 | 87% | 0% |
| 20260327 | 439 | 449 | 439 | 442 | 5,500 | -1,100 | 101% | ▲ | 2282 | 0 | 2 | 88% | 1% |
| 20260330 | 434 | 476 | 434 | 470 | 15,300 | 9,800 | 106% | ▲▲ | 1771 | 0 | 1 | 94% | 8% |
| 20260331 | 488 | 488 | 462 | 465 | 15,900 | 600 | 99% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20260401 | 481 | 483 | 465 | 467 | 4,000 | -11,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 7% |
| 20260402 | 470 | 470 | 460 | 460 | 2,600 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260403 | 456 | 459 | 456 | 457 | 1,700 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260406 | 456 | 456 | 454 | 454 | 3,200 | 1,500 | 99% | ▼▼▼ | 7747 | 0 | 0 | 92% | 4% |
| 20260407 | 454 | 454 | 450 | 450 | 3,600 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260408 | 451 | 453 | 451 | 452 | 1,800 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20260409 | 450 | 452 | 450 | 450 | 4,200 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260410 | 450 | 450 | 446 | 446 | 4,300 | 100 | 99% | ▼▼ | 7747 | 0 | 0 | 94% | 2% |
| 20260413 | 453 | 453 | 445 | 445 | 2,900 | -1,400 | 100% | ▼▼▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260414 | 445 | 445 | 440 | 444 | 6,600 | 3,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260415 | 442 | 443 | 441 | 442 | 4,000 | -2,600 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260416 | 441 | 445 | 439 | 442 | 11,700 | 7,700 | 100% | -- | 1774 | 0 | 0 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 12:00 | ＩＮＥＳＴ | 取締役の辞任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 186,400 | 0 | 55,600 | 0 | 130,800 | 0 |
| 2026-04-03 | 186,600 | 0 | 55,100 | 0 | 131,500 | 0 |
| 2026-03-27 | 190,000 | 0 | 55,700 | 0 | 134,300 | 0 |
| 2026-03-19 | 198,400 | 0 | 53,400 | 0 | 145,000 | 0 |
EDINET