| 2024-12-26 | 6254 | 野村マイクロ | 554,700 | 1% | ▲ | 123,200 | UBS AG | 1,845 | 6,031,400 |
| 2024-12-26 | 6255 | エヌピーシー | 385,400 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 819 | 828,400 |
| 2024-12-26 | 6255 | エヌピーシー | 276,399 | 1% | ▼ | -15,979 | Nomura International plc | 819 | 828,400 |
| 2024-12-26 | 6255 | エヌピーシー | 180,700 | 1% | ▲ | 46,400 | UBS AG | 819 | 828,400 |
| 2024-12-26 | 6264 | マルマエ | 158,520 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 134,300 |
| 2024-12-26 | 6266 | タツモ | 85,899 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 207,100 |
| 2024-12-26 | 6268 | ナブテスコ | 540,900 | 0% | ▼ | -150,200 | JPM Securities Japan Co Ltd. | 2,789 | 420,200 |
| 2024-12-26 | 6273 | ＳＭＣ | 340,502 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 62,330 | 129,500 |
| 2024-12-26 | 6277 | ホソミクロン | 98,621 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 39,600 |
| 2024-12-26 | 6291 | エアーテック | 125,164 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,178 | 107,000 |
| 2024-12-26 | 6298 | ワイエイシイ | 48,800 | 0% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 1,835 | 84,300 |
| 2024-12-26 | 6298 | ワイエイシイ | 72,613 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,835 | 84,300 |
| 2024-12-26 | 6298 | ワイエイシイ | 73,400 | 0% | ▼ | -4,600 | UBS AG | 1,835 | 84,300 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 1,232,170 | 2% | ▲ | 109,200 | Barclays Capital Securities Ltd | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 1,261,643 | 2% | ▲ | 104,500 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 1,631,520 | 2% | ▼ | -60,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 451,802 | 1% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 389,300 | 1% | ▲ | | UBS AG | 1,483 | 3,445,900 |
| 2024-12-26 | 6323 | ローツェ | 1,435,468 | 1% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 1,726,100 |
| 2024-12-26 | 6324 | ハーモニック | 676,795 | 1% | ▲ | 105,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 1,623,800 |
| 2024-12-26 | 6324 | ハーモニック | 2,087,643 | 2% | ▲ | 176,900 | MERRILL LYNCH INTERNATIONAL | 3,365 | 1,623,800 |
| 2024-12-26 | 6324 | ハーモニック | 758,418 | 1% | ▲ | 97,235 | Nomura International plc | 3,365 | 1,623,800 |
| 2024-12-26 | 6430 | ダイコク電機 | 104,670 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 86,200 |
| 2024-12-26 | 6432 | 竹内製作所 | 430,155 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,885 | 267,800 |
| 2024-12-26 | 6440 | ＪＵＫＩ | 123,425 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 363 | 192,200 |
| 2024-12-26 | 6464 | ツバキナカ | 378,931 | 1% | ▲ | 13,827 | Barclays Capital Securities Ltd | 474 | 710,900 |
| 2024-12-26 | 6464 | ツバキナカ | 666,562 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 474 | 710,900 |
| 2024-12-26 | 6490 | ＰＩＬＬＡＲ | 153,293 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 53,700 |
| 2024-12-26 | 6490 | ＰＩＬＬＡＲ | 203,668 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,245 | 53,700 |
| 2024-12-26 | 6492 | 岡野バ | 8,401 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 25,700 |
| 2024-12-26 | 6492 | 岡野バ | 9,000 | 1% | ▲ | | UBS AG | 7,120 | 25,700 |
| 2024-12-26 | 6521 | オキサイド | 51,000 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,409 | 154,500 |
| 2024-12-26 | 6522 | アスタリスク | 262,286 | 4% | ▼ | -2,590 | Nomura International plc | 430 | 48,300 |
| 2024-12-26 | 6525 | コクサイエレ | 1,860,284 | 1% | ▼ | -36,144 | GOLDMAN SACHS INTERNATIONAL | 2,102 | 3,388,400 |
| 2024-12-26 | 6525 | コクサイエレ | 6,819,455 | 3% | ▼ | -269,800 | JPM Securities Japan Co Ltd. | 2,102 | 3,388,400 |
| 2024-12-26 | 6526 | ソシオネクス | 1,106,126 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 2,537 | 4,787,300 |
| 2024-12-26 | 6537 | ＷＡＳＨハウ | 234,800 | 3% | ▼ | -2,600 | Nomura International plc | 341 | 51,100 |
| 2024-12-26 | 6552 | ゲームウィズ | 146,675 | 1% | ▼ | -1,100 | UBS AG | 208 | 107,800 |
| 2024-12-26 | 6573 | アジャイル | 834,400 | 3% | ▲ | 9,500 | Nomura International plc | 78 | 927,800 |
| 2024-12-26 | 6573 | アジャイル | 249,200 | 1% | ▲ | 500 | UBS AG | 78 | 927,800 |
| 2024-12-26 | 6590 | 芝浦 | 76,094 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,020 | 261,000 |
| 2024-12-26 | 6590 | 芝浦 | 158,880 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 8,020 | 261,000 |
| 2024-12-26 | 6590 | 芝浦 | 80,201 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 8,020 | 261,000 |
| 2024-12-26 | 6613 | ＱＤレーザ | 210,042 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 300 | 619,200 |
| 2024-12-26 | 6613 | ＱＤレーザ | 427,000 | 1% | ▲ | 13,700 | UBS AG | 300 | 619,200 |
| 2024-12-26 | 6619 | ＷＳＣＯＰＥ | 1,034,914 | 2% | ▼ | -72,200 | Barclays Capital Securities Ltd | 271 | 1,796,800 |
| 2024-12-26 | 6619 | ＷＳＣＯＰＥ | 2,080,388 | 4% | ▲ | 37,401 | GOLDMAN SACHS INTERNATIONAL | 271 | 1,796,800 |
| 2024-12-26 | 6619 | ＷＳＣＯＰＥ | 282,552 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 271 | 1,796,800 |
| 2024-12-26 | 6619 | ＷＳＣＯＰＥ | 533,428 | 1% | ▲ | 145,702 | Nomura International plc | 271 | 1,796,800 |
| 2024-12-26 | 6619 | ＷＳＣＯＰＥ | 583,692 | 1% | ▼ | -41,000 | UBS AG | 271 | 1,796,800 |
| 2024-12-26 | 6656 | インスペック | 23,400 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 558 | 100,800 |
| 2024-12-26 | 6659 | メディアＬ | 1,676,000 | 4% | ▲ | 58,400 | Nomura International plc | 69 | 874,500 |
| 2024-12-26 | 6659 | メディアＬ | 271,100 | 1% | ▼ | -45,600 | XTX Markets Pte Ltd | 69 | 874,500 |
| 2024-12-26 | 6668 | ＡＤプラズマ | 76,100 | 1% | ▼ | -1,600 | UBS AG | 1,197 | 73,700 |
| 2024-12-26 | 6674 | ＧＳユアサ | 978,323 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 491,200 |
| 2024-12-26 | 6674 | ＧＳユアサ | 639,613 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,611 | 491,200 |
| 2024-12-26 | 6696 | トラースＯＰ | 84,200 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 371 | 1,766,500 |
| 2024-12-26 | 6696 | トラースＯＰ | 103,600 | 2% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 371 | 1,766,500 |
| 2024-12-26 | 6696 | トラースＯＰ | 88,000 | 2% | ▲ | 15,300 | Nomura International plc | 371 | 1,766,500 |
| 2024-12-26 | 6696 | トラースＯＰ | 76,800 | 2% | ▲ | 15,800 | UBS AG | 371 | 1,766,500 |
| 2024-12-26 | 6721 | ウインテスト | 866,900 | 2% | ▲ | 17,200 | Nomura International plc | 117 | 8,735,700 |
| 2024-12-26 | 6731 | ピクセラ | 1,223,600 | 4% | ▲ | 91,700 | Nomura International plc | 48 | 2,686,300 |
| 2024-12-26 | 6787 | メイコー | 138,506 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 9,230 | 122,500 |
| 2024-12-26 | 6803 | ティアック | 156,189 | 1% | ▼ | -81,500 | GOLDMAN SACHS INTERNATIONAL | 75 | 569,600 |
| 2024-12-26 | 6803 | ティアック | 201,130 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 75 | 569,600 |
| 2024-12-26 | 6803 | ティアック | 125,800 | 0% | ▼ | -26,200 | UBS AG | 75 | 569,600 |
| 2024-12-26 | 6817 | スミダ | 230,986 | 1% | ▲ | 48,600 | JPM Securities Japan Co Ltd. | 900 | 811,400 |
| 2024-12-26 | 6817 | スミダ | 569,109 | 2% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 900 | 811,400 |
| 2024-12-26 | 6834 | 精工技研 | 80,944 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 101,600 |
| 2024-12-26 | 6836 | ぷらっと | 18,900 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,400 | 142,900 |
| 2024-12-26 | 6836 | ぷらっと | 23,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,400 | 142,900 |
| 2024-12-26 | 6836 | ぷらっと | 95,100 | 6% | ▲ | 8,100 | UBS AG | 2,400 | 142,900 |
| 2024-12-26 | 6871 | 日本マイクロ | 1,159,424 | 3% | ▼ | -84,200 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 828,400 |
| 2024-12-26 | 6882 | 三社電機 | 109,000 | 1% | ▲ | 17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 100,100 |
| 2024-12-26 | 6890 | フェローテク | 386,321 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,520 | 322,000 |
| 2024-12-26 | 6908 | イリソ電子 | 210,506 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,642 | 81,600 |
| 2024-12-26 | 6920 | レーザーテク | 1,420,779 | 2% | ▲ | 39,100 | Barclays Capital Securities Ltd | 15,050 | 4,551,500 |
| 2024-12-26 | 6958 | 日本ＣＭＫ | 732,512 | 1% | ▼ | -145,000 | JPM Securities Japan Co Ltd. | 420 | 850,600 |
| 2024-12-26 | 6962 | 大真空 | 276,738 | 1% | ▼ | -20,329 | Nomura International plc | 562 | 212,100 |
| 2024-12-26 | 6963 | ローム | 3,155,897 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,435 | 2,288,700 |
| 2024-12-26 | 6967 | 新光電工 | 690,324 | 1% | ▲ | 26,925 | JPM Securities Japan Co Ltd. | 5,667 | 870,700 |
| 2024-12-26 | 6976 | 太陽誘電 | 1,441,618 | 1% | ▲ | 106,900 | JPM Securities Japan Co Ltd. | 2,236 | 1,184,600 |
| 2024-12-26 | 6976 | 太陽誘電 | 859,659 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 2,236 | 1,184,600 |
| 2024-12-26 | 6993 | 大黒屋 | 1,218,520 | 1% | ▲ | 430,100 | Barclays Capital Securities Ltd | 24 | 120,868,000 |
| 2024-12-26 | 6997 | 日ケミコン | 237,600 | 1% | ▼ | -5,500 | Citigroup Global Markets Limited | 962 | 196,200 |
| 2024-12-26 | 6997 | 日ケミコン | 116,764 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 962 | 196,200 |
| 2024-12-26 | 6997 | 日ケミコン | 176,885 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 962 | 196,200 |
| 2024-12-26 | 6999 | ＫＯＡ | 196,950 | 0% | ▼ | -8,092 | JPM Securities Japan Co Ltd. | 981 | 271,200 |
| 2024-12-26 | 7003 | 三井Ｅ＆Ｓ | 2,304,923 | 2% | ▼ | -185,400 | Barclays Capital Securities Ltd | 1,755 | 15,255,600 |
| 2024-12-26 | 7003 | 三井Ｅ＆Ｓ | 2,585,333 | 3% | ▼ | -699,438 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 15,255,600 |
| 2024-12-26 | 7003 | 三井Ｅ＆Ｓ | 783,982 | 1% | ▼ | -798,600 | UBS AG | 1,755 | 15,255,600 |
| 2024-12-26 | 7013 | ＩＨＩ | 726,193 | 0% | ▼ | -359,000 | MERRILL LYNCH INTERNATIONAL | 8,943 | 15,473,100 |
| 2024-12-26 | 7014 | 名村造 | 1,595,005 | 2% | ▼ | -115,600 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 1,967,400 |
| 2024-12-26 | 7033 | ＭＳＯＬ | 79,141 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,648 | 141,800 |
| 2024-12-26 | 7048 | ベルトラ | 183,400 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 273 | 250,400 |
| 2024-12-26 | 7048 | ベルトラ | 393,223 | 1% | ▼ | -55,356 | Nomura International plc | 273 | 250,400 |
| 2024-12-26 | 7063 | バードマン | 23,771 | 0% | ▼ | -23,800 | Barclays Capital Securities Ltd | 309 | 169,400 |
| 2024-12-26 | 7063 | バードマン | 53,500 | 1% | ▲ | 5,000 | ＳＭＢＣ日興証券株式会社 | 309 | 169,400 |
| 2024-12-26 | 7063 | バードマン | 61,700 | 1% | ▼ | -7,200 | UBS AG | 309 | 169,400 |
| 2024-12-26 | 7066 | ピアズ | 97,200 | 1% | ▼ | -8,600 | Nomura International plc | 668 | 77,200 |