| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 172,800 | 2% | ▼ | -50,700 | Nomura International plc | 13,330 | 1,296,200 |
| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 77,600 | 1% | ▼ | -5,400 | UBS AG | 13,330 | 1,296,200 |
| 2024-12-26 | 3541 | 農業総研 | 266,700 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 236 | 152,200 |
| 2024-12-26 | 3558 | ジェイドＧ | 84,400 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 138,700 |
| 2024-12-26 | 3561 | 力の源ＨＤ | 210,718 | 1% | ▼ | -30,022 | Nomura International plc | 960 | 213,800 |
| 2024-12-26 | 3593 | ホギメデ | 114,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,805 | 49,600 |
| 2024-12-26 | 3608 | ＴＳＩＨＤ | 383,146 | 0% | ▼ | -65,735 | JPM Securities Japan Co Ltd. | 1,029 | 188,300 |
| 2024-12-26 | 3623 | ビリングシス | 69,772 | 1% | ▼ | -2,833 | Nomura International plc | 1,407 | 70,400 |
| 2024-12-26 | 3623 | ビリングシス | 41,500 | 1% | ▲ | 2,500 | XTX Markets Pte Ltd | 1,407 | 70,400 |
| 2024-12-26 | 3624 | アクセルＭ | 193,400 | 2% | ▼ | 0 | Barclays Capital Securities Ltd | 140 | 10,778,500 |
| 2024-12-26 | 3624 | アクセルＭ | 249,100 | 2% | ▼ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 140 | 10,778,500 |
| 2024-12-26 | 3647 | ジー・スリー | 153,239 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 132 | 413,200 |
| 2024-12-26 | 3647 | ジー・スリー | 78,200 | 0% | ▼ | -41,100 | UBS AG | 132 | 413,200 |
| 2024-12-26 | 3655 | ブレインＰ | 223,440 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 225,700 |
| 2024-12-26 | 3656 | ＫＬａｂ | 756,949 | 2% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 169 | 663,800 |
| 2024-12-26 | 3660 | アイスタイル | 680,600 | 1% | ▲ | 76,600 | Citigroup Global Markets Limited | 448 | 1,359,500 |
| 2024-12-26 | 3660 | アイスタイル | 2,538,930 | 3% | ▲ | 49,200 | MERRILL LYNCH INTERNATIONAL | 448 | 1,359,500 |
| 2024-12-26 | 3660 | アイスタイル | 452,600 | 1% | ▲ | | UBS AG | 448 | 1,359,500 |
| 2024-12-26 | 3664 | モブキャスト | 529,500 | 1% | ▼ | -2,500 | UBS AG | 35 | 972,700 |
| 2024-12-26 | 3665 | エニグモ | 200,058 | 0% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 305 | 377,000 |
| 2024-12-26 | 3667 | ｅｎｉｓｈ | 458,080 | 2% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 139 | 1,086,100 |
| 2024-12-26 | 3667 | ｅｎｉｓｈ | 129,422 | 0% | ▼ | -132,390 | Nomura International plc | 139 | 1,086,100 |
| 2024-12-26 | 3667 | ｅｎｉｓｈ | 169,252 | 1% | ▼ | -48,900 | UBS AG | 139 | 1,086,100 |
| 2024-12-26 | 3681 | ブイキューブ | 170,704 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 188 | 428,000 |
| 2024-12-26 | 3681 | ブイキューブ | 118,600 | 0% | ▼ | -61,900 | UBS AG | 188 | 428,000 |
| 2024-12-26 | 3687 | Ｆスターズ | 262,956 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,815 | 296,300 |
| 2024-12-26 | 3692 | ＦＦＲＩ | 40,330 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 223,400 |
| 2024-12-26 | 3692 | ＦＦＲＩ | 73,200 | 1% | ▼ | -7,200 | UBS AG | 1,769 | 223,400 |
| 2024-12-26 | 3696 | セレス | 130,600 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 3,505 | 1,266,900 |
| 2024-12-26 | 3719 | ジェクシード | 126,001 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 216 | 189,600 |
| 2024-12-26 | 3769 | ＧＭＯ－ＰＧ | 395,926 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,938 | 189,300 |
| 2024-12-26 | 3776 | ＢＢタワー | 303,078 | 0% | ▼ | -61,900 | Barclays Capital Securities Ltd | 177 | 346,700 |
| 2024-12-26 | 3776 | ＢＢタワー | 394,500 | 1% | ▼ | -66,800 | UBS AG | 177 | 346,700 |
| 2024-12-26 | 3778 | さくらネット | 288,537 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 4,160 | 1,533,600 |
| 2024-12-26 | 3778 | さくらネット | 797,511 | 2% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 4,160 | 1,533,600 |
| 2024-12-26 | 3778 | さくらネット | 489,428 | 1% | ▲ | 50,186 | Nomura International plc | 4,160 | 1,533,600 |
| 2024-12-26 | 3793 | ドリコム | 319,321 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 813 | 1,054,700 |
| 2024-12-26 | 3793 | ドリコム | 858,900 | 3% | ▼ | -28,600 | UBS AG | 813 | 1,054,700 |
| 2024-12-26 | 3810 | サイステップ | 417,800 | 3% | ▼ | -8,511 | Barclays Capital Securities Ltd | 334 | 8,302,000 |
| 2024-12-26 | 3810 | サイステップ | 105,300 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 334 | 8,302,000 |
| 2024-12-26 | 3810 | サイステップ | 155,700 | 1% | ▲ | 42,900 | UBS AG | 334 | 8,302,000 |
| 2024-12-26 | 3841 | ジーダット | 19,300 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,246 | 15,100 |
| 2024-12-26 | 3856 | Ａバランス | 127,000 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC | 687 | 225,900 |
| 2024-12-26 | 3856 | Ａバランス | 125,328 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 687 | 225,900 |
| 2024-12-26 | 3865 | 北越コーポ | 1,099,387 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 337,300 |
| 2024-12-26 | 3865 | 北越コーポ | 4,467,366 | 2% | ▲ | 59,614 | MERRILL LYNCH INTERNATIONAL | 1,603 | 337,300 |
| 2024-12-26 | 3878 | 巴川コーポ | 62,249 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 692 | 21,500 |
| 2024-12-26 | 3903 | ｇｕｍｉ | 307,405 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 415 | 789,500 |
| 2024-12-26 | 3903 | ｇｕｍｉ | 255,257 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 789,500 |
| 2024-12-26 | 3905 | データセク | 108,500 | 1% | ▼ | -17,700 | Nomura International plc | 661 | 422,000 |
| 2024-12-26 | 3905 | データセク | 78,800 | 0% | ▼ | -9,900 | UBS AG | 661 | 422,000 |
| 2024-12-26 | 3926 | オープンドア | 399,779 | 1% | ▼ | -8,685 | Nomura International plc | 607 | 109,300 |
| 2024-12-26 | 3962 | チェンジＨＤ | 961,769 | 1% | ▲ | 73,000 | JPM Securities Japan Co Ltd. | 1,181 | 782,200 |
| 2024-12-26 | 3994 | マネフォ | 352,911 | 1% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 319,900 |
| 2024-12-26 | 4026 | 神島化 | 46,150 | 0% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 52,700 |
| 2024-12-26 | 4043 | トクヤマ | 395,973 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,602 | 394,100 |
| 2024-12-26 | 4062 | イビデン | 772,403 | 1% | ▼ | -87,400 | MERRILL LYNCH INTERNATIONAL | 4,598 | 1,415,200 |
| 2024-12-26 | 4080 | 田中化研 | 162,311 | 0% | ▼ | -31,700 | Barclays Capital Securities Ltd | 490 | 179,700 |
| 2024-12-26 | 4100 | 戸田工 | 36,188 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,171 | 37,100 |
| 2024-12-26 | 4189 | ＫＨネオケム | 197,815 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,044 | 161,800 |
| 2024-12-26 | 4194 | ビジョナル | 196,017 | 0% | ▼ | -29,267 | GOLDMAN SACHS INTERNATIONAL | 8,043 | 186,700 |
| 2024-12-26 | 4194 | ビジョナル | 360,924 | 1% | ▲ | 28,048 | JPM Securities Japan Co Ltd. | 8,043 | 186,700 |
| 2024-12-26 | 4194 | ビジョナル | 206,552 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 8,043 | 186,700 |
| 2024-12-26 | 4222 | 児玉化 | 40,800 | 1% | ▼ | -14,500 | Nomura International plc | 354 | 383,500 |
| 2024-12-26 | 4222 | 児玉化 | 51,800 | 1% | ▼ | -7,100 | UBS AG | 354 | 383,500 |
| 2024-12-26 | 4251 | 恵和 | 206,615 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,007 | 397,800 |
| 2024-12-26 | 4251 | 恵和 | 100,800 | 1% | ▲ | | UBS AG | 1,007 | 397,800 |
| 2024-12-26 | 4263 | サスメド | 79,000 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 582 | 150,900 |
| 2024-12-26 | 4274 | 細火工 | 19,800 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,076 | 31,600 |
| 2024-12-26 | 4274 | 細火工 | 28,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,076 | 31,600 |
| 2024-12-26 | 4274 | 細火工 | 23,500 | 1% | ▼ | -4,000 | UBS AG | 1,076 | 31,600 |
| 2024-12-26 | 4275 | カーリット | 132,024 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,248 | 97,300 |
| 2024-12-26 | 4293 | セプテニＨＤ | 1,881,195 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 430 | 3,361,300 |
| 2024-12-26 | 4316 | ビーマップ | 14,100 | 0% | ▼ | -4,300 | UBS AG | 366 | 45,800 |
| 2024-12-26 | 4369 | トリケミカル | 216,842 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 2,836 | 311,600 |
| 2024-12-26 | 4369 | トリケミカル | 195,667 | 1% | ▲ | 21,746 | Nomura International plc | 2,836 | 311,600 |
| 2024-12-26 | 4382 | ＨＥＲＯＺ | 136,064 | 1% | ▲ | 4,772 | Nomura International plc | 887 | 161,600 |
| 2024-12-26 | 4384 | ラクスル | 672,807 | 1% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 428,400 |
| 2024-12-26 | 4385 | メルカリ | 1,467,441 | 1% | ▼ | -140,900 | Citigroup Global Markets Limited | 1,772 | 3,909,700 |
| 2024-12-26 | 4385 | メルカリ | 1,063,238 | 1% | ▲ | 213,062 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 3,909,700 |
| 2024-12-26 | 4385 | メルカリ | 2,647,622 | 2% | ▲ | 126,800 | JPM Securities Japan Co Ltd. | 1,772 | 3,909,700 |
| 2024-12-26 | 4395 | アクリート | 220,600 | 4% | ▼ | -3,300 | Nomura International plc | 691 | 40,900 |
| 2024-12-26 | 4416 | トゥルーＤ | 19,300 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 777 | 1,131,700 |
| 2024-12-26 | 4425 | Ｋｕｄａｎ | 117,779 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 1,246 | 133,400 |
| 2024-12-26 | 4461 | 一工薬 | 56,690 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,830 | 39,400 |
| 2024-12-26 | 4477 | ＢＡＳＥ | 535,597 | 0% | ▼ | -147,500 | GOLDMAN SACHS INTERNATIONAL | 307 | 2,278,200 |
| 2024-12-26 | 4480 | メドレー | 474,614 | 1% | ▲ | 33,803 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 539,300 |
| 2024-12-26 | 4481 | ベース | 132,975 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 50,100 |
| 2024-12-26 | 4493 | サイバーセキ | 116,224 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,818 | 133,300 |
| 2024-12-26 | 4493 | サイバーセキ | 112,900 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,818 | 133,300 |
| 2024-12-26 | 4499 | スピー | 119,310 | 1% | ▲ | 10,500 | UBS AG | 5,120 | 112,000 |
| 2024-12-26 | 4544 | ＨＵグループ | 921,532 | 2% | ▲ | 55,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,540 | 205,000 |
| 2024-12-26 | 4549 | 栄研化 | 248,971 | 1% | ▲ | 29,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,169 | 122,500 |
| 2024-12-26 | 4564 | ＯＴＳ | 6,535,400 | 2% | ▼ | -448,000 | Nomura International plc | 24 | 7,437,800 |
| 2024-12-26 | 4565 | ネクセラ | 881,123 | 1% | ▼ | -77,240 | Nomura International plc | 1,022 | 820,300 |
| 2024-12-26 | 4570 | 免疫生物研 | 63,700 | 1% | ▼ | -6,900 | Nomura International plc | 447 | 37,700 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 207,784 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 840 | 953,000 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 217,200 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 840 | 953,000 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 208,400 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 840 | 953,000 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 136,300 | 1% | ▲ | 3,700 | Nomura International plc | 840 | 953,000 |