| 2024-12-26 | 198A | ポストプライ | 285,000 | 3% | ▼ | -10,800 | モルガン・スタンレーMUFG証券株式会社 | 602 | 114,900 |
| 2024-12-26 | 206A | プリズムＢＬ | 466,800 | 1% | ▼ | -36,200 | モルガン・スタンレーMUFG証券株式会社 | 285 | 184,100 |
| 2024-12-26 | 215A | タイミー | 1,274,175 | 1% | ▼ | -408,900 | モルガン・スタンレーMUFG証券株式会社 | 1,463 | 5,416,700 |
| 2024-12-26 | 219A | ハートシード | 386,500 | 2% | ▲ | 81,100 | モルガン・スタンレーMUFG証券株式会社 | 2,763 | 1,852,000 |
| 2024-12-26 | 246A | アスア | 11,100 | 0% | ▼ | -5,100 | モルガン・スタンレーMUFG証券株式会社 | 658 | 111,100 |
| 2024-12-26 | 260A | オルツ | 1,150,800 | 3% | ▲ | 28,800 | モルガン・スタンレーMUFG証券株式会社 | 584 | 3,438,000 |
| 2024-12-26 | 276A | ククレブ | 99,900 | 2% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 1,141 | 77,100 |
| 2024-12-26 | 278A | テラドローン | 259,100 | 3% | ▼ | -34,800 | モルガン・スタンレーMUFG証券株式会社 | 2,460 | 1,091,300 |
| 2024-12-26 | 280A | ＴＭＨ | 85,100 | 2% | ▼ | -800 | モルガン・スタンレーMUFG証券株式会社 | 1,369 | 123,900 |
| 2024-12-26 | 281A | インフォメテ | 28,500 | 1% | ▼ | -5,200 | モルガン・スタンレーMUFG証券株式会社 | 1,113 | 122,900 |
| 2024-12-26 | 285A | キオクシア | 4,691,500 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,590 | 15,572,500 |
| 2024-12-26 | 286A | ユカリア | 274,500 | 1% | ▲ | 29,400 | モルガン・スタンレーMUFG証券株式会社 | 893 | 798,400 |
| 2024-12-26 | 288A | ラクサス | 561,100 | 2% | ▼ | -35,300 | モルガン・スタンレーMUFG証券株式会社 | 289 | 1,767,200 |
| 2024-12-26 | 299A | クラシル | 219,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,120 | 516,300 |
| 2024-12-26 | 304A | フォルシア | 31,900 | 3% | ▲ | | 野村證券株式会社 | 4,340 | 1,386,500 |
| 2024-12-26 | 1514 | 住石ＨＤ | 571,154 | 1% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 750 | 737,300 |
| 2024-12-26 | 1861 | 熊谷組 | 655,679 | 2% | ▲ | 42,800 | BNP Paribas Financial Markets SNC | 3,920 | 75,000 |
| 2024-12-26 | 2160 | ジーエヌアイ | 950,172 | 2% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 3,340 | 922,600 |
| 2024-12-26 | 2160 | ジーエヌアイ | 760,839 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,340 | 922,600 |
| 2024-12-26 | 2215 | 一パン | 58,200 | 1% | ▼ | -4,700 | UBS AG | 552 | 35,900 |
| 2024-12-26 | 2222 | 寿スピリッツ | 1,036,022 | 1% | ▼ | -111,300 | MERRILL LYNCH INTERNATIONAL | 2,167 | 1,127,000 |
| 2024-12-26 | 2305 | スタ・アリス | 155,447 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 17,400 |
| 2024-12-26 | 2315 | ＣＡＩＣＡＤ | 2,001,630 | 1% | ▼ | -240,900 | Nomura International plc | 52 | 2,377,500 |
| 2024-12-26 | 2330 | フォーサイド | 1,266,365 | 3% | ▼ | -7,800 | Barclays Capital Securities Ltd | 179 | 4,612,400 |
| 2024-12-26 | 2334 | イオレ | 23,600 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 462 | 35,700 |
| 2024-12-26 | 2345 | クシム | 110,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 415 | 2,053,200 |
| 2024-12-26 | 2345 | クシム | 200,200 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 415 | 2,053,200 |
| 2024-12-26 | 2345 | クシム | 308,200 | 2% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 415 | 2,053,200 |
| 2024-12-26 | 2345 | クシム | 124,200 | 1% | ▼ | -18,600 | UBS AG | 415 | 2,053,200 |
| 2024-12-26 | 2345 | クシム | 94,100 | 1% | ▲ | | XTX Markets Pte Ltd | 415 | 2,053,200 |
| 2024-12-26 | 2354 | ＹＥデジタル | 174,500 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 603 | 348,700 |
| 2024-12-26 | 2370 | メディネット | 3,187,600 | 1% | ▲ | 36,200 | UBS AG | 35 | 1,517,200 |
| 2024-12-26 | 2384 | ＳＢＳＨＤ | 365,273 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 144,600 |
| 2024-12-26 | 2389 | デジタルＨＤ | 120,541 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,272 | 316,300 |
| 2024-12-26 | 2432 | ディーエヌエ | 1,552,095 | 1% | ▼ | -130,400 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 3,318,300 |
| 2024-12-26 | 2432 | ディーエヌエ | 643,704 | 1% | ▼ | -211,600 | MERRILL LYNCH INTERNATIONAL | 2,695 | 3,318,300 |
| 2024-12-26 | 2438 | アスカネット | 89,102 | 1% | ▼ | -15,795 | Nomura International plc | 461 | 100,600 |
| 2024-12-26 | 2477 | 手間いらず | 39,447 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 15,600 |
| 2024-12-26 | 2484 | 出前館 | 1,722,385 | 1% | ▲ | 87,300 | JPM Securities Japan Co Ltd. | 247 | 852,900 |
| 2024-12-26 | 2586 | フルッタ | 1,601,590 | 3% | ▼ | -165,100 | Barclays Capital Securities Ltd | 106 | 5,175,100 |
| 2024-12-26 | 2586 | フルッタ | 1,074,200 | 2% | ▼ | -66,800 | JPM Securities Japan Co Ltd. | 106 | 5,175,100 |
| 2024-12-26 | 2652 | まんだらけ | 181,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 379 | 187,600 |
| 2024-12-26 | 2695 | くら寿司 | 662,859 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 2,979 | 793,300 |
| 2024-12-26 | 2695 | くら寿司 | 389,213 | 1% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 2,979 | 793,300 |
| 2024-12-26 | 2695 | くら寿司 | 358,897 | 1% | ▼ | -50,600 | UBS AG | 2,979 | 793,300 |
| 2024-12-26 | 2730 | エディオン | 642,586 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,771 | 407,000 |
| 2024-12-26 | 2767 | 円谷フィＨＤ | 1,905,283 | 3% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 567,800 |
| 2024-12-26 | 2776 | 新都ＨＤ | 264,900 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 145 | 253,200 |
| 2024-12-26 | 2780 | コメ兵ＨＤ | 85,689 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 3,870 | 90,500 |
| 2024-12-26 | 2884 | ヨシムラＨＤ | 437,926 | 2% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 120,300 |
| 2024-12-26 | 2910 | Ｒフィールド | 558,289 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 78,100 |
| 2024-12-26 | 2910 | Ｒフィールド | 185,157 | 1% | ▼ | -3,132 | JPM Securities Japan Co Ltd. | 1,516 | 78,100 |
| 2024-12-26 | 2926 | 篠崎屋 | 82,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 78 | 133,800 |
| 2024-12-26 | 2929 | ファーマＦ | 578,647 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 266,500 |
| 2024-12-26 | 2930 | 北の達人 | 2,254,485 | 2% | ▼ | -62,200 | GOLDMAN SACHS INTERNATIONAL | 145 | 1,092,000 |
| 2024-12-26 | 2930 | 北の達人 | 1,246,666 | 1% | ▼ | -71,109 | Nomura International plc | 145 | 1,092,000 |
| 2024-12-26 | 2931 | ユーグレナ | 1,793,225 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 404 | 1,458,300 |
| 2024-12-26 | 2931 | ユーグレナ | 3,283,112 | 2% | ▼ | -143,223 | Nomura International plc | 404 | 1,458,300 |
| 2024-12-26 | 2931 | ユーグレナ | 800,180 | 1% | ▼ | -154,000 | UBS AG | 404 | 1,458,300 |
| 2024-12-26 | 2980 | ＳＲＥＨＤ | 280,999 | 2% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 3,010 | 162,900 |
| 2024-12-26 | 2982 | ＡＤＷＧ | 318,120 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 214 | 1,153,600 |
| 2024-12-26 | 2982 | ＡＤＷＧ | 310,141 | 1% | ▲ | | UBS AG | 214 | 1,153,600 |
| 2024-12-26 | 2986 | ＬＡホールデ | 45,800 | 1% | ▲ | 8,900 | UBS AG | 5,980 | 197,900 |
| 2024-12-26 | 3042 | セキュアヴェ | 71,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 273 | 80,100 |
| 2024-12-26 | 3042 | セキュアヴェ | 89,900 | 1% | ▼ | -3,700 | UBS AG | 273 | 80,100 |
| 2024-12-26 | 3053 | ペッパー | 358,500 | 1% | ▲ | 2,000 | BNP Paribas Financial Markets SNC | 173 | 1,419,100 |
| 2024-12-26 | 3070 | ジェリビンズ | 299,300 | 2% | ▲ | 82,600 | UBS AG | 119 | 1,587,300 |
| 2024-12-26 | 3086 | Ｊフロント | 2,032,138 | 1% | ▼ | -257,900 | MERRILL LYNCH INTERNATIONAL | 2,159 | 6,500,100 |
| 2024-12-26 | 3088 | マツキヨココ | 2,020,621 | 0% | ▼ | -879,823 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 1,941,500 |
| 2024-12-26 | 3092 | ＺＯＺＯ | 1,776,557 | 1% | ▼ | -89,579 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,967 | 604,600 |
| 2024-12-26 | 3093 | トレファク | 133,674 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,404 | 126,100 |
| 2024-12-26 | 3099 | 三越伊勢丹 | 1,905,170 | 0% | ▼ | -320,294 | JPM Securities Japan Co Ltd. | 2,712 | 8,046,100 |
| 2024-12-26 | 3099 | 三越伊勢丹 | 2,560,123 | 1% | ▲ | 137,600 | MERRILL LYNCH INTERNATIONAL | 2,712 | 8,046,100 |
| 2024-12-26 | 3103 | ユニチカ | 313,208 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 147 | 2,158,600 |
| 2024-12-26 | 3103 | ユニチカ | 976,944 | 2% | ▼ | -406,913 | Nomura International plc | 147 | 2,158,600 |
| 2024-12-26 | 3179 | シュッピン | 534,900 | 2% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,056 | 157,100 |
| 2024-12-26 | 3180 | Ｂガレージ | 76,400 | 1% | ▼ | -300 | BNP Paribas Financial Markets SNC | 1,307 | 67,200 |
| 2024-12-26 | 3185 | 夢展望 | 170,400 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 188 | 7,173,000 |
| 2024-12-26 | 3185 | 夢展望 | 129,500 | 1% | ▲ | 15,300 | BNP Paribas Financial Markets SNC | 188 | 7,173,000 |
| 2024-12-26 | 3185 | 夢展望 | 486,000 | 3% | ▲ | 103,800 | JPM Securities Japan Co Ltd. | 188 | 7,173,000 |
| 2024-12-26 | 3186 | ネクステージ | 503,931 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 1,398 | 1,160,700 |
| 2024-12-26 | 3191 | ジョイ本田 | 398,881 | 1% | ▲ | 50,945 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 216,600 |
| 2024-12-26 | 3193 | エターナルＧ | 123,393 | 1% | ▼ | -15,525 | Nomura International plc | 2,825 | 193,000 |
| 2024-12-26 | 3197 | すかいらーく | 1,598,255 | 1% | ▲ | 103,300 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 5,592,600 |
| 2024-12-26 | 3197 | すかいらーく | 2,578,600 | 1% | ▲ | 245,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,380 | 5,592,600 |
| 2024-12-26 | 3197 | すかいらーく | 1,351,872 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 2,380 | 5,592,600 |
| 2024-12-26 | 3267 | フィルＣ | 31,360 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 920 | 46,800 |
| 2024-12-26 | 3315 | 日本コークス | 1,333,721 | 0% | ▼ | -183,300 | MERRILL LYNCH INTERNATIONAL | 93 | 1,100,700 |
| 2024-12-26 | 3328 | ＢＥＥＮＯＳ | 149,575 | 1% | ▲ | 46,600 | UBS AG | 3,970 | 239,200 |
| 2024-12-26 | 3399 | 山岡家 | 51,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,820 | 147,800 |
| 2024-12-26 | 3431 | 宮地エンジ | 165,308 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,965 | 139,100 |
| 2024-12-26 | 3436 | ＳＵＭＣＯ | 2,653,118 | 1% | ▼ | -495,000 | Citigroup Global Markets Limited | 1,160 | 3,689,300 |
| 2024-12-26 | 3436 | ＳＵＭＣＯ | 2,714,856 | 1% | ▼ | -229,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 3,689,300 |
| 2024-12-26 | 3436 | ＳＵＭＣＯ | 1,684,000 | 0% | ▼ | -100,400 | MERRILL LYNCH INTERNATIONAL | 1,160 | 3,689,300 |
| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 195,000 | 2% | ▼ | -2,400 | Barclays Capital Securities Ltd | 13,330 | 1,296,200 |
| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 148,900 | 2% | ▲ | 1,200 | BNP Paribas Financial Markets SNC | 13,330 | 1,296,200 |
| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 244,074 | 2% | ▼ | -39,827 | GOLDMAN SACHS INTERNATIONAL | 13,330 | 1,296,200 |
| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 76,600 | 1% | ▼ | -6,900 | Jefferies International Limited | 13,330 | 1,296,200 |
| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 367,420 | 4% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 13,330 | 1,296,200 |
| 2024-12-26 | 3498 | 霞ヶ関Ｃ | 63,062 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 13,330 | 1,296,200 |