[3088]マツキヨココ:【持ち株会社】ドラッグストアM＆Ａにも積極的
Yahoo! 【プライム/27小売業】 売上高:10616260 当期純利益:546750 総資産:7127800 時価:11310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,854 | 2,859 | 2,839 | 2,848 | 830,200 | -144,600 | 101% | ▲ | 8222 | 51 | 0 | 95% | 1% |
| 20251209 | 2,860 | 2,871 | 2,811 | 2,835 | 957,700 | 127,500 | 100% | ▼ | 1717 | 51 | 0 | 95% | 1% |
| 20251210 | 2,871 | 2,925 | 2,846 | 2,877 | 1,173,700 | 216,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251211 | 2,885 | 2,893 | 2,830 | 2,839 | 683,400 | -490,300 | 99% | ▼ | 8828 | 51 | 0 | 95% | 1% |
| 20251212 | 2,873 | 2,896 | 2,844 | 2,869 | 1,592,800 | 909,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251215 | 2,900 | 2,925 | 2,871 | 2,890 | 864,500 | -728,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251216 | 2,863 | 2,872 | 2,816 | 2,816 | 1,185,600 | 321,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251217 | 2,816 | 2,855 | 2,791 | 2,806 | 1,148,100 | -37,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251218 | 2,832 | 2,847 | 2,805 | 2,847 | 1,408,300 | 260,200 | 101% | ▲ | 7111 | 0 | 0 | 97% | 1% |
| 20251219 | 2,806 | 2,854 | 2,802 | 2,844 | 1,750,200 | 341,900 | 100% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20251222 | 2,814 | 2,836 | 2,731 | 2,744 | 1,875,000 | 124,800 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251223 | 2,730 | 2,760 | 2,725 | 2,751 | 1,064,300 | -810,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251224 | 2,728 | 2,750 | 2,717 | 2,734 | 1,168,200 | 103,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251225 | 2,743 | 2,743 | 2,700 | 2,707 | 896,500 | -271,700 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251226 | 2,728 | 2,730 | 2,702 | 2,712 | 961,100 | 64,600 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20251229 | 2,726 | 2,742 | 2,705 | 2,723 | 755,000 | -206,100 | 100% | ▲▲ | 2282 | 51 | 0 | 94% | 1% |
| 20251230 | 2,730 | 2,735 | 2,706 | 2,712 | 1,165,500 | 410,500 | 100% | ▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260105 | 2,730 | 2,732 | 2,701 | 2,714 | 1,405,800 | 240,300 | 100% | ▲ | 7741 | 0 | 0 | 94% | 0% |
| 20260106 | 2,709 | 2,736 | 2,679 | 2,721 | 1,657,200 | 251,400 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 3088 | Barclays Capital Securities Ltd | 2,499,793 | 1% | ▲ | 48,994 |
| 2025-12-25 | 3088 | Barclays Capital Securities Ltd | 2,450,799 | 1% | ▼ | -336,700 |
| 2025-12-22 | 3088 | Barclays Capital Securities Ltd | 2,787,499 | 1% | ▼ | -163,603 |
| 2025-12-09 | 3088 | Barclays Capital Securities Ltd | 2,951,102 | 1% | ▲ | 487,443 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 416,800 | 41,400 | 111,600 | 19,100 | 305,200 | 22,300 |
| 2025-12-19 | 377,500 | 40,100 | 96,900 | 24,300 | 280,600 | 15,800 |
| 2025-12-12 | 381,700 | 40,100 | 100,600 | 23,600 | 281,100 | 16,500 |