[3088]マツキヨココ:【持ち株会社】ドラッグストアM＆Ａにも積極的
Yahoo! 【プライム/27小売業】 売上高:10616260 当期純利益:546750 総資産:7127800 時価:11925億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,952 | 2,990 | 2,927 | 2,990 | 1,425,500 | -46,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251112 | 2,998 | 3,026 | 2,977 | 2,991 | 1,707,700 | 282,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 2,973 | 2,985 | 2,956 | 2,985 | 1,356,900 | -350,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20251114 | 2,950 | 2,985 | 2,884 | 2,906 | 2,365,700 | 1,008,800 | 97% | ▼▼ | 4777 | 0 | 0 | 97% | 5% |
| 20251117 | 2,790 | 2,830 | 2,673 | 2,823 | 3,088,200 | 722,500 | 97% | ▼▼▼ | 7777 | 24 | 5 | 94% | 2% |
| 20251118 | 2,833 | 2,882 | 2,795 | 2,822 | 1,549,100 | -1,539,100 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 94% | 2% |
| 20251119 | 2,839 | 2,876 | 2,798 | 2,815 | 1,657,000 | 107,900 | 100% | ▼▼▼▼▼ | 7117 | 24 | 0 | 94% | 2% |
| 20251120 | 2,849 | 2,880 | 2,815 | 2,815 | 1,270,900 | -386,100 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251121 | 2,851 | 2,973 | 2,851 | 2,950 | 4,011,000 | 2,740,100 | 105% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251125 | 2,930 | 2,937 | 2,888 | 2,888 | 1,438,800 | -2,572,200 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251126 | 2,880 | 2,916 | 2,862 | 2,899 | 1,346,100 | -92,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251127 | 2,892 | 2,906 | 2,855 | 2,900 | 1,057,300 | -288,800 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 5% |
| 20251128 | 2,903 | 2,909 | 2,874 | 2,890 | 786,700 | -270,600 | 100% | ▼ | 2228 | 51 | 0 | 97% | 4% |
| 20251201 | 2,853 | 2,873 | 2,822 | 2,839 | 1,167,500 | 380,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251202 | 2,887 | 2,902 | 2,862 | 2,865 | 1,217,700 | 50,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251203 | 2,848 | 2,848 | 2,796 | 2,819 | 1,075,300 | -142,400 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251204 | 2,815 | 2,852 | 2,812 | 2,837 | 1,229,200 | 153,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20251205 | 2,853 | 2,859 | 2,823 | 2,832 | 974,800 | -254,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251208 | 2,854 | 2,859 | 2,839 | 2,848 | 830,200 | -144,600 | 101% | ▲ | 8222 | 51 | 0 | 95% | 1% |
| 20251209 | 2,860 | 2,871 | 2,811 | 2,835 | 957,700 | 127,500 | 100% | ▼ | 1717 | 51 | 0 | 95% | 1% |
| 20251210 | 2,871 | 2,925 | 2,846 | 2,877 | 1,173,700 | 216,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251211 | 2,885 | 2,893 | 2,830 | 2,839 | 683,400 | -490,300 | 99% | ▼ | 8828 | 51 | 0 | 95% | 1% |
| 20251212 | 2,873 | 2,896 | 2,844 | 2,869 | 1,592,800 | 909,400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 3088 | Barclays Capital Securities Ltd | 2,951,102 | 1% | ▲ | 487,443 |
| 2025-12-02 | 3088 | Barclays Capital Securities Ltd | 2,463,659 | 1% | ▲ | 215,824 |
| 2025-11-21 | 3088 | Barclays Capital Securities Ltd | 2,247,835 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 384,900 | 47,600 | 91,700 | 24,800 | 293,200 | 22,800 |
| 2025-11-28 | 376,500 | 48,100 | 87,000 | 24,700 | 289,500 | 23,400 |
| 2025-11-21 | 378,400 | 56,600 | 85,700 | 25,200 | 292,700 | 31,400 |
| 2025-11-14 | 413,500 | 50,700 | 94,000 | 24,500 | 319,500 | 26,200 |