[3088]マツキヨココ:【持ち株会社】ドラッグストアM＆Ａにも積極的
Yahoo! 【プライム/27小売業】 売上高:10616260 当期純利益:546750 総資産:7127800 時価:10499億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,402 | 2,433 | 2,378 | 2,385 | 2,449,800 | -82,900 | 98% | ▼▼▼ | 8888 | 24 | 7 | 91% | 0% |
| 20260306 | 2,411 | 2,414 | 2,359 | 2,409 | 3,182,000 | 410,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260312 | 2,433 | 2,449 | 2,401 | 2,415 | 1,755,300 | -424,400 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260305 | 2,519 | 2,525 | 2,417 | 2,417 | 2,771,700 | -60,100 | 98% | ▼▼▼▼ | 2228 | 24 | 0 | 88% | 0% |
| 20260324 | 2,409 | 2,434 | 2,390 | 2,423 | 2,176,400 | -273,400 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260325 | 2,430 | 2,469 | 2,420 | 2,424 | 2,382,500 | 206,100 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260319 | 2,444 | 2,473 | 2,434 | 2,434 | 2,532,700 | 917,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260309 | 2,370 | 2,452 | 2,359 | 2,436 | 2,887,400 | -294,600 | 101% | ▲ | 2582 | 0 | 7 | 89% | 1% |
| 20260326 | 2,429 | 2,442 | 2,407 | 2,437 | 2,161,000 | -221,500 | 101% | ▲▲▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260311 | 2,527 | 2,528 | 2,440 | 2,444 | 2,179,700 | -618,300 | 100% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20260310 | 2,466 | 2,498 | 2,437 | 2,451 | 2,798,000 | -89,400 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260304 | 2,419 | 2,485 | 2,412 | 2,463 | 2,831,800 | 858,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260313 | 2,435 | 2,480 | 2,425 | 2,463 | 2,521,600 | 766,300 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260316 | 2,478 | 2,499 | 2,465 | 2,481 | 2,280,300 | -241,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260327 | 2,458 | 2,493 | 2,451 | 2,489 | 2,799,200 | 638,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260318 | 2,515 | 2,515 | 2,489 | 2,494 | 1,614,800 | 130,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260330 | 2,420 | 2,498 | 2,418 | 2,496 | 2,696,300 | -102,900 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260317 | 2,461 | 2,504 | 2,461 | 2,500 | 1,484,200 | -796,100 | 101% | ▲▲▲ | 2882 | 51 | 0 | 95% | 4% |
| 20260331 | 2,528 | 2,549 | 2,499 | 2,526 | 1,936,600 | -759,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260303 | 2,555 | 2,559 | 2,508 | 2,546 | 1,973,400 | 288,200 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260302 | 2,618 | 2,619 | 2,537 | 2,546 | 1,685,200 | -2,436,700 | 98% | ▼ | 2828 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 3088 | Barclays Capital Securities Ltd | 5,107,497 | 1% | ▲ | 306,853 |
| 2026-03-24 | 3088 | Barclays Capital Securities Ltd | 7,116,052 | 2% | ▲ | 546,355 |
| 2026-03-19 | 3088 | Barclays Capital Securities Ltd | 6,569,697 | 2% | ▲ | 1,174,378 |
| 2026-03-09 | 3088 | Citigroup Global Markets Limited | 2,202,658 | 1% | ▲ | |
| 2026-03-13 | 3088 | Barclays Capital Securities Ltd | 5,395,319 | 1% | ▲ | 287,822 |
| 2026-03-18 | 3088 | Citigroup Global Markets Limited | 2,524,594 | 1% | ▲ | 321,936 |
| 2026-03-02 | 3088 | Barclays Capital Securities Ltd | 4,800,644 | 1% | ▼ | -129,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 359,200 | 239,900 | 127,700 | 219,100 | 231,500 | 20,800 |
| 2026-03-13 | 318,600 | 560,800 | 108,000 | 542,300 | 210,600 | 18,500 |
| 2026-03-19 | 312,200 | 924,000 | 99,300 | 905,700 | 212,900 | 18,300 |
| 2026-03-27 | 259,500 | 2,755,300 | 81,100 | 2,493,500 | 178,400 | 261,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGVV | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-20 16:00 | S100XGHR | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |