[3088]マツキヨココ:【持ち株会社】ドラッグストアM＆Ａにも積極的
Yahoo! 【プライム/27小売業】 売上高:10616260 当期純利益:546750 総資産:7127800 時価:11593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 2,972 | 3,015 | 2,897 | 2,917 | 1,594,800 | 233,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251003 | 2,909 | 2,924 | 2,881 | 2,896 | 1,359,800 | -235,000 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20251006 | 2,940 | 2,974 | 2,926 | 2,935 | 1,882,700 | 522,900 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20251008 | 2,947 | 2,977 | 2,934 | 2,944 | 1,009,000 | -109,300 | 99% | ▼ | 2228 | 51 | 0 | 90% | 2% |
| 20251009 | 2,943 | 2,946 | 2,903 | 2,922 | 1,185,900 | 176,900 | 99% | ▼▼ | 7777 | 51 | 0 | 90% | 1% |
| 20251007 | 2,937 | 2,960 | 2,907 | 2,960 | 1,118,300 | -764,400 | 101% | ▲▲ | 8882 | 0 | 0 | 91% | 2% |
| 20250930 | 3,029 | 3,044 | 3,004 | 3,004 | 1,171,100 | -463,600 | 100% | ▼▼▼ | 5228 | 24 | 0 | 92% | 0% |
| 20251001 | 3,000 | 3,022 | 2,962 | 2,984 | 1,361,200 | 190,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251010 | 2,900 | 2,935 | 2,890 | 2,911 | 1,307,400 | 121,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20251029 | 2,812 | 2,821 | 2,751 | 2,760 | 1,150,600 | -211,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251015 | 2,907 | 2,950 | 2,887 | 2,895 | 1,209,700 | -168,700 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251021 | 2,881 | 2,908 | 2,868 | 2,890 | 1,028,800 | -100,700 | 100% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251016 | 2,905 | 2,924 | 2,878 | 2,889 | 1,088,100 | -121,600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250929 | 3,021 | 3,044 | 2,961 | 3,016 | 1,634,700 | -506,200 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251017 | 2,899 | 2,922 | 2,876 | 2,898 | 1,159,600 | 71,500 | 100% | ▲ | 7771 | 51 | 0 | 94% | 0% |
| 20251020 | 2,948 | 2,960 | 2,897 | 2,897 | 1,129,500 | -30,100 | 100% | ▼ | 2228 | 51 | 0 | 94% | 0% |
| 20251022 | 2,892 | 2,914 | 2,887 | 2,899 | 788,900 | -239,900 | 100% | ▲ | 2222 | 51 | 0 | 94% | 0% |
| 20251023 | 2,914 | 2,924 | 2,885 | 2,919 | 1,027,800 | 238,900 | 101% | ▲▲ | 1711 | 0 | 0 | 94% | 1% |
| 20251024 | 2,917 | 2,918 | 2,873 | 2,889 | 984,500 | -43,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251028 | 2,898 | 2,908 | 2,821 | 2,822 | 1,362,100 | 141,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251014 | 2,870 | 2,938 | 2,870 | 2,930 | 1,378,400 | 71,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251030 | 2,764 | 2,802 | 2,760 | 2,789 | 1,102,600 | -48,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251027 | 2,901 | 2,924 | 2,880 | 2,885 | 1,220,200 | 235,700 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 410,700 | 75,900 | 97,900 | 30,000 | 312,800 | 45,900 |
| 2025-10-10 | 380,300 | 69,700 | 92,300 | 28,600 | 288,000 | 41,100 |
| 2025-10-17 | 385,700 | 63,000 | 100,900 | 26,800 | 284,800 | 36,200 |
| 2025-10-24 | 393,400 | 52,900 | 102,500 | 25,900 | 290,900 | 27,000 |