[3088]マツキヨココ:【持ち株会社】ドラッグストアM＆Ａにも積極的
Yahoo! 【プライム/27小売業】 売上高:10616260 当期純利益:546750 総資産:7127800 時価:9710億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 2,340 | 2,365 | 2,333 | 2,336 | 2,131,300 | -333,200 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 2258 | 24 | 0 | 90% | 0% |
| 20260421 | 2,340 | 2,360 | 2,322 | 2,346 | 2,464,500 | 61,500 | 99% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260323 | 2,402 | 2,433 | 2,378 | 2,385 | 2,449,800 | -82,900 | 98% | ▼▼▼ | 8888 | 24 | 7 | 91% | 0% |
| 20260420 | 2,377 | 2,394 | 2,355 | 2,360 | 2,403,000 | 19,400 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260417 | 2,404 | 2,433 | 2,362 | 2,362 | 2,383,600 | -571,400 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260324 | 2,409 | 2,434 | 2,390 | 2,423 | 2,176,400 | -273,400 | 102% | ▲ | 2222 | 0 | 7 | 92% | 2% |
| 20260416 | 2,433 | 2,457 | 2,380 | 2,380 | 2,955,000 | 580,800 | 98% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260325 | 2,430 | 2,469 | 2,420 | 2,424 | 2,382,500 | 206,100 | 100% | ▲▲ | 1111 | 40 | 6 | 93% | 2% |
| 20260413 | 2,482 | 2,498 | 2,443 | 2,450 | 1,600,800 | -504,000 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 94% | 3% |
| 20260414 | 2,446 | 2,470 | 2,432 | 2,439 | 1,521,200 | -79,600 | 100% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20260415 | 2,440 | 2,459 | 2,433 | 2,434 | 2,374,200 | 853,000 | 100% | ▼▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 94% | 2% |
| 20260326 | 2,429 | 2,442 | 2,407 | 2,437 | 2,161,000 | -221,500 | 101% | ▲▲▲ | 8882 | 0 | 5 | 94% | 2% |
| 20260410 | 2,504 | 2,507 | 2,440 | 2,475 | 2,104,800 | 331,300 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260327 | 2,458 | 2,493 | 2,451 | 2,489 | 2,799,200 | 638,200 | 102% | ▲▲▲▲ | 1111 | 40 | 6 | 96% | 4% |
| 20260409 | 2,582 | 2,614 | 2,507 | 2,515 | 1,773,500 | -616,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260330 | 2,420 | 2,498 | 2,418 | 2,496 | 2,696,300 | -102,900 | 100% | ▲▲▲▲▲ | 2882 | 0 | 3 | 98% | 5% |
| 20260408 | 2,623 | 2,623 | 2,559 | 2,563 | 2,390,400 | 1,136,700 | 99% | ▼▼▼ | 1717 | 24 | 0 | 99% | 7% |
| 20260331 | 2,528 | 2,549 | 2,499 | 2,526 | 1,936,600 | -759,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260401 | 2,537 | 2,562 | 2,516 | 2,562 | 1,799,400 | -137,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260402 | 2,554 | 2,600 | 2,538 | 2,574 | 1,523,500 | -275,900 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260403 | 2,562 | 2,600 | 2,560 | 2,600 | 1,341,500 | -182,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 5222 | 51 | 0 | 100% | 9% |
| 20260406 | 2,624 | 2,640 | 2,588 | 2,590 | 1,108,700 | -232,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 9% |
| 20260407 | 2,586 | 2,620 | 2,562 | 2,590 | 1,253,700 | 145,000 | 100% | ▼▼ | 7777 | 51 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 3088 | Barclays Capital Securities Ltd | 7,116,052 | 2% | ▲ | 546,355 |
| 2026-03-31 | 3088 | Barclays Capital Securities Ltd | 6,967,880 | 2% | ▼ | -148,172 |
| 2026-04-02 | 3088 | Citigroup Global Markets Limited | 2,399,494 | 1% | ▼ | -125,100 |
| 2026-04-06 | 3088 | Barclays Capital Securities Ltd | 6,480,680 | 2% | ▼ | -487,200 |
| 2026-04-08 | 3088 | Barclays Capital Securities Ltd | 5,529,108 | 1% | ▼ | -951,572 |
| 2026-04-10 | 3088 | Barclays Capital Securities Ltd | 5,913,108 | 1% | ▲ | 384,000 |
| 2026-04-15 | 3088 | Barclays Capital Securities Ltd | 6,402,832 | 2% | ▲ | 489,724 |
| 2026-04-15 | 3088 | Citigroup Global Markets Limited | 2,044,994 | 0% | ▼ | -354,500 |
| 2026-04-16 | 3088 | Barclays Capital Securities Ltd | 6,705,134 | 2% | ▲ | 302,302 |
| 2026-04-17 | 3088 | Barclays Capital Securities Ltd | 6,561,912 | 2% | ▼ | -143,222 |
| 2026-04-20 | 3088 | Barclays Capital Securities Ltd | 6,658,199 | 2% | ▲ | 96,287 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 259,500 | 2,755,300 | 81,100 | 2,493,500 | 178,400 | 261,800 |
| 2026-04-03 | 239,200 | 76,000 | 72,300 | 37,600 | 166,900 | 38,400 |
| 2026-04-10 | 225,800 | 60,000 | 72,600 | 34,800 | 153,200 | 25,200 |
| 2026-04-17 | 281,100 | 52,800 | 86,900 | 36,600 | 194,200 | 16,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGVV | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-20 16:00 | S100XGHR | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |