[3088]マツキヨココ:【持ち株会社】ドラッグストアM＆Ａにも積極的
Yahoo! 【プライム/小売業】 売上高:10616260 当期純利益:546750 総資産:7127800 時価:13206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 3,220 | 3,347 | 3,219 | 3,311 | 1,566,300 | 795,400 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250903 | 3,099 | 3,136 | 3,084 | 3,120 | 1,532,700 | 436,000 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20250808 | 3,352 | 3,388 | 3,325 | 3,369 | 1,589,000 | 145,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250904 | 3,162 | 3,208 | 3,149 | 3,163 | 2,125,300 | 592,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20250902 | 3,046 | 3,078 | 3,031 | 3,078 | 1,096,700 | 130,300 | 102% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20250813 | 3,345 | 3,393 | 3,266 | 3,386 | 2,391,100 | 153,400 | 102% | ▲ | 1711 | 0 | 0 | 100% | 10% |
| 20250805 | 3,188 | 3,221 | 3,173 | 3,220 | 770,900 | -124,200 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20250820 | 3,165 | 3,186 | 3,135 | 3,170 | 1,553,100 | -256,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250807 | 3,328 | 3,379 | 3,321 | 3,353 | 1,443,300 | -123,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250828 | 3,080 | 3,104 | 3,073 | 3,076 | 1,020,600 | -117,700 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20250827 | 3,061 | 3,096 | 3,056 | 3,093 | 1,138,300 | -949,200 | 101% | ▲ | 2252 | 0 | 0 | 91% | 1% |
| 20250815 | 3,101 | 3,219 | 3,094 | 3,218 | 2,568,200 | -2,370,600 | 102% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20250818 | 3,178 | 3,210 | 3,100 | 3,110 | 3,440,600 | 872,400 | 97% | ▼ | 7117 | 0 | 0 | 92% | 1% |
| 20250814 | 3,106 | 3,155 | 3,061 | 3,141 | 4,938,800 | 2,547,700 | 93% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20250812 | 3,313 | 3,339 | 3,273 | 3,305 | 2,237,700 | 648,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250822 | 3,131 | 3,144 | 3,093 | 3,103 | 1,293,400 | 221,100 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 1% |
| 20250826 | 3,061 | 3,066 | 3,034 | 3,066 | 2,087,500 | 857,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20250829 | 3,070 | 3,078 | 3,022 | 3,048 | 1,210,700 | 190,100 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250905 | 3,148 | 3,198 | 3,140 | 3,177 | 1,047,700 | -1,077,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 94% | 5% |
| 20250819 | 3,110 | 3,143 | 3,095 | 3,133 | 1,809,500 | -1,631,100 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20250901 | 3,056 | 3,074 | 3,012 | 3,023 | 966,400 | -244,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20250825 | 3,090 | 3,101 | 3,058 | 3,077 | 1,230,500 | -62,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20250821 | 3,163 | 3,170 | 3,130 | 3,142 | 1,072,300 | -480,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 93,300 | 93,800 | 24,500 | 23,900 | 68,800 | 69,900 |
| 2025-08-15 | 611,100 | 85,300 | 91,600 | 36,700 | 519,500 | 48,600 |
| 2025-08-22 | 721,400 | 88,200 | 117,100 | 45,700 | 604,300 | 42,500 |
| 2025-08-29 | 671,500 | 157,500 | 127,000 | 110,700 | 544,500 | 46,800 |