[2215]一パン:【製パン】関東が地盤和洋菓子やクッキーも

Yahoo! 【スタンダード/04食料品】 売上高:271830 当期純利益:20550 総資産:157810 時価:42億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025093061861861061016,200-4,00099%58280095%0%
2025100161461460160132,60016,40099%▼▼77770094%0%
2025100260660660060021,900-10,700100%▼▼▼88880093%0%
2025100360661060260510,400-11,500101%22520094%1%
2025100661161159960542,80032,400100%--17140094%1%
2025100760561560561516,400-26,400102%22820097%3%
2025100860861560861314,600-1,800100%52280099%2%
2025100961461460860811,000-3,60099%▼▼85280098%1%
2025101060860860060319,2008,20099%▼▼▼77770097%1%
2025101460560959960323,6004,400100%--17740097%1%
202510156036116026086,600-17,000101%22820098%1%
202510166126146096137,6001,000101%▲▲11110099%2%
202510176146156116137,300-300100%--22250099%2%
2025102061561561361413,7006,400100%41110099%2%
202510216146156116145,800-7,900100%--58850099%2%
2025102261561761261614,7008,900100%111100100%3%
2025102361762261561813,200-1,500100%▲▲222200100%3%
2025102462162160861740,90027,700100%771700100%3%
2025102761762061061748,3007,400100%--717400100%3%
2025102861761761361514,300-34,000100%825800100%3%
2025102961661661161220,5006,200100%▼▼77770099%2%
2025103061362061162035,70015,200101%147100100%3%
2025103162062461662010,200-25,500100%--222500100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00第一パン2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081416:00第一パン株主優待制度の再導入に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24145,60023,00097,400048,20023,000
        2025-10-17167,30024,900119,000048,30024,900
        2025-10-10183,60025,300121,300062,30025,300
        2025-10-03195,60025,000131,000064,60025,000

          EDINET