[2215]一パン:【製パン】関東が地盤和洋菓子やクッキーも

Yahoo! 【スタンダード/04食料品】 売上高:271830 当期純利益:20550 総資産:157810 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090963663761861837,90011,70097%▼▼77770096%17%
2025091061763061762255,40017,500101%77710097%15%
2025091162662861461637,400-18,00099%88280096%5%
2025091261862061561913,100-24,300100%82820096%2%
2025091662062061361528,10015,00099%47170096%1%
2025091761961961361713,300-14,800100%85820096%2%
202509186176186146158,100-5,200100%82880096%1%
2025091961561761161122,70014,60099%▼▼77770095%0%
2025092261761761161612,200-10,500101%55220096%1%
2025092461761761261511,900-300100%52580096%1%
202509256156176136145,400-6,500100%▼▼52880096%0%
202509266176176146177,6002,200100%41110096%1%
2025092961761861261820,20012,600100%▲▲17410096%1%
2025093061861861061016,200-4,00099%58280095%0%
2025100161461460160132,60016,40099%▼▼77770094%0%
2025100260660660060021,900-10,700100%▼▼▼88880093%0%
2025100360661060260510,400-11,500101%22520094%1%
2025100661161159960542,80032,400100%--17140094%1%
2025100760561560561516,400-26,400102%22820097%3%
2025100860861560861314,600-1,800100%52280099%2%
2025100961461460860811,000-3,60099%▼▼85280098%1%
2025101060860860060319,2008,20099%▼▼▼77770097%1%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00第一パン2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081416:00第一パン株主優待制度の再導入に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03195,60025,000131,000064,60025,000
        2025-09-26196,90026,200137,800059,10026,200
        2025-09-19204,30028,800140,800063,50028,800
        2025-09-12205,50026,700142,100063,40026,700

          EDINET