[3841]ジーダット:【半導体回路ソフト】アルゴグラフィックスの子会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,335	1,335	1,309	1,320	1,100	400	100%	▼	1717	0	98%	4%
20260114	1,320	1,320	1,291	1,292	3,900	2,800	98%	▼▼	7777	0	96%	2%
20260115	1,292	1,307	1,291	1,307	1,900	-2,000	101%	▲	8582	0	97%	3%
20260116	1,307	1,309	1,307	1,309	1,100	-800	100%	▲▲	2222	0	97%	3%
20260119	1,310	1,310	1,295	1,302	800	-300	99%	▼	2828	0	97%	3%
20260120	1,307	1,307	1,307	1,307	600	-200	100%	▲	8282	0	97%	3%
20260121	1,312	1,312	1,272	1,288	2,500	1,900	99%	▼	1717	0	95%	1%
20260122	1,295	1,309	1,295	1,295	2,800	300	101%	▲	7171	0	96%	2%
20260123	1,304	1,304	1,283	1,299	2,600	-200	100%	▲▲	8822	0	96%	2%
20260126	1,298	1,298	1,286	1,290	900	-1,700	99%	▼	8288	0	96%	2%
20260128	1,315	1,316	1,297	1,312	4,700	3,800	102%	▲	1111	0	97%	3%
20260129	1,296	1,309	1,294	1,298	1,700	-3,000	99%	▼	8888	0	96%	1%
20260130	1,298	1,302	1,279	1,285	3,500	1,800	99%	▼▼	7717	0	95%	0%
20260202	1,277	1,277	1,029	1,110	58,700	55,200	86%	▼▼▼	7777	0	82%	0%
20260203	1,122	1,147	1,122	1,132	12,300	-46,400	102%	▲	8282	3	84%	2%
20260204	1,147	1,156	1,145	1,150	2,900	-9,400	102%	▲▲	2222	2	86%	4%
20260205	1,168	1,230	1,161	1,216	3,300	400	106%	▲▲▲	1111	0	91%	10%
20260206	1,196	1,196	1,163	1,171	4,200	900	96%	▼	7117	0	88%	5%
20260209	1,178	1,247	1,177	1,206	12,700	8,500	103%	▲	1171	0	91%	9%
20260210	1,200	1,210	1,191	1,210	5,300	-7,400	100%	▲▲	8222	0	92%	9%
20260212	1,227	1,227	1,213	1,213	1,800	-3,500	100%	▲▲▲	2222	0	92%	9%

strdate	時間	企業名	タイトル	url
20260130	15:40	ジーダット	2026年３月期第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	84,200	61,600	22,600
2026-01-30	92,000	70,400	21,600
2026-01-23	92,600	70,600	22,000
2026-01-16	91,300	68,500	22,800