[3841]ジーダット:【半導体回路ソフト】アルゴグラフィックスの子会社
Yahoo! 【スタンダード/25情報･通信業】 売上高:20620 当期純利益:2130 総資産:42730 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,274 | 1,285 | 1,273 | 1,275 | 7,500 | 2,500 | 100% | ▼▼ | 7777 | 0 | 8 | 97% | 0% |
| 20251223 | 1,273 | 1,280 | 1,273 | 1,275 | 7,200 | -300 | 100% | -- | 8585 | 0 | 7 | 97% | 0% |
| 20251224 | 1,275 | 1,275 | 1,272 | 1,275 | 7,300 | 100 | 100% | -- | 7714 | 0 | 6 | 97% | 0% |
| 20251225 | 1,273 | 1,274 | 1,270 | 1,270 | 8,000 | 700 | 100% | ▼ | 7777 | 0 | 5 | 96% | 0% |
| 20251226 | 1,266 | 1,306 | 1,261 | 1,306 | 9,900 | 1,900 | 103% | ▲ | 1771 | 0 | 4 | 99% | 3% |
| 20251229 | 1,318 | 1,318 | 1,281 | 1,281 | 1,500 | -8,400 | 98% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251230 | 1,304 | 1,310 | 1,286 | 1,310 | 1,800 | 300 | 102% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260105 | 1,340 | 1,349 | 1,328 | 1,349 | 5,800 | 4,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260106 | 1,349 | 1,349 | 1,262 | 1,324 | 6,300 | 500 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260107 | 1,338 | 1,343 | 1,330 | 1,330 | 1,300 | -5,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260108 | 1,312 | 1,312 | 1,312 | 1,312 | 100 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260109 | 1,311 | 1,324 | 1,311 | 1,324 | 700 | 600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260113 | 1,335 | 1,335 | 1,309 | 1,320 | 1,100 | 400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260114 | 1,320 | 1,320 | 1,291 | 1,292 | 3,900 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260115 | 1,292 | 1,307 | 1,291 | 1,307 | 1,900 | -2,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260116 | 1,307 | 1,309 | 1,307 | 1,309 | 1,100 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260119 | 1,310 | 1,310 | 1,295 | 1,302 | 800 | -300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260120 | 1,307 | 1,307 | 1,307 | 1,307 | 600 | -200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260121 | 1,312 | 1,312 | 1,272 | 1,288 | 2,500 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260122 | 1,295 | 1,309 | 1,295 | 1,295 | 2,800 | 300 | 101% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20260123 | 1,304 | 1,304 | 1,283 | 1,299 | 2,600 | -200 | 100% | ▲▲ | 8822 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 91,300 | 0 | 68,500 | 0 | 22,800 | 0 |
| 2026-01-09 | 90,400 | 0 | 67,400 | 0 | 23,000 | 0 |
| 2025-12-26 | 90,900 | 0 | 68,400 | 0 | 22,500 | 0 |