[3841]ジーダット:【半導体回路ソフト】アルゴグラフィックスの子会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251020	1,363	1,377	1,345	1,362	3,100	1,500	102%	▲▲▲▲	1111	0	96%	4%
20251015	1,323	1,345	1,323	1,328	2,200	1,100	100%	▲	1111	6	93%	1%
20251006	1,379	1,380	1,343	1,343	900	-2,200	101%	▲▲	2222	0	92%	3%
20251008	1,345	1,349	1,339	1,343	600	-1,000	100%	▲	2222	0	94%	3%
20251022	1,373	1,392	1,360	1,392	800	-900	101%	▲▲▲▲▲▲	2222	0	98%	6%
20251009	1,363	1,363	1,341	1,341	300	-300	100%	▼	2228	0	93%	2%
20251003	1,315	1,375	1,315	1,336	3,100	-5,800	102%	▲	2282	13	89%	2%
20250929	1,420	1,420	1,386	1,417	700	-2,700	100%	--	2825	0	95%	3%
20251016	1,345	1,345	1,329	1,329	2,000	-200	100%	▲▲	5222	0	93%	1%
20251024	1,380	1,380	1,375	1,377	900	-1,200	102%	▲	5252	0	97%	5%
20251001	1,401	1,401	1,320	1,365	8,900	7,800	96%	▼▼	7717	0	91%	0%
20251023	1,380	1,380	1,356	1,356	2,100	1,300	97%	▼	7717	0	95%	4%
20251027	1,376	1,376	1,363	1,363	2,000	1,100	99%	▼	7777	0	96%	4%
20250926	1,411	1,417	1,400	1,417	3,400	1,300	100%	▼	7777	0	95%	3%
20251010	1,342	1,350	1,333	1,340	2,500	2,200	100%	▼▼	7777	0	93%	2%
20251007	1,343	1,344	1,325	1,338	1,600	700	100%	▼	7777	0	93%	2%
20250930	1,387	1,416	1,371	1,416	1,100	400	100%	▼	7777	0	94%	3%
20251021	1,361	1,373	1,359	1,373	1,700	-1,400	101%	▲▲▲▲▲	8282	0	97%	5%
20251017	1,340	1,340	1,326	1,339	1,600	-400	101%	▲▲▲	8882	0	93%	2%
20251014	1,320	1,330	1,320	1,323	1,100	-1,400	99%	▼▼▼	8888	7	92%	1%
20251002	1,365	1,365	1,301	1,310	8,900	0	96%	▼▼▼	8888	0	87%	0%

strdate	時間	企業名	タイトル	url
20250801	15:40	ジーダット	2026年３月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-09-26	102,600	66,000	36,600
2025-10-03	99,500	64,500	35,000
2025-10-10	100,400	65,700	34,700
2025-10-17	100,700	65,800	34,900