[3841]ジーダット:【半導体回路ソフト】アルゴグラフィックスの子会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251225	1,273	1,274	1,270	1,270	8,000	700	100%	▼	7777	5	96%	0%
20251224	1,275	1,275	1,272	1,275	7,300	100	100%	--	7714	6	97%	0%
20251223	1,273	1,280	1,273	1,275	7,200	-300	100%	--	8585	7	97%	0%
20251229	1,318	1,318	1,281	1,281	1,500	-8,400	98%	▼	2228	0	97%	1%
20260121	1,312	1,312	1,272	1,288	2,500	1,900	99%	▼	1717	0	95%	1%
20260114	1,320	1,320	1,291	1,292	3,900	2,800	98%	▼▼	7777	0	96%	2%
20260122	1,295	1,309	1,295	1,295	2,800	300	101%	▲	7171	0	96%	2%
20260123	1,304	1,304	1,283	1,299	2,600	-200	100%	▲▲	8822	0	96%	2%
20260119	1,310	1,310	1,295	1,302	800	-300	99%	▼	2828	0	97%	3%
20251226	1,266	1,306	1,261	1,306	9,900	1,900	103%	▲	1771	4	99%	3%
20260115	1,292	1,307	1,291	1,307	1,900	-2,000	101%	▲	8582	0	97%	3%
20260120	1,307	1,307	1,307	1,307	600	-200	100%	▲	8282	0	97%	3%
20260116	1,307	1,309	1,307	1,309	1,100	-800	100%	▲▲	2222	0	97%	3%
20251230	1,304	1,310	1,286	1,310	1,800	300	102%	▲	7171	0	99%	3%
20260108	1,312	1,312	1,312	1,312	100	-1,200	99%	▼	8888	0	97%	3%
20260113	1,335	1,335	1,309	1,320	1,100	400	100%	▼	1717	0	98%	4%
20260109	1,311	1,324	1,311	1,324	700	600	101%	▲	1771	0	98%	4%
20260106	1,349	1,349	1,262	1,324	6,300	500	98%	▼	4717	0	98%	4%
20260107	1,338	1,343	1,330	1,330	1,300	-5,000	100%	▲	8282	0	99%	5%
20260105	1,340	1,349	1,328	1,349	5,800	4,000	103%	▲▲	1111	0	100%	6%

strdate	時間	企業名	タイトル	url
20251031	15:40	ジーダット	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-12-26	90,900	68,400	22,500
2026-01-09	90,400	67,400	23,000
2026-01-16	91,300	68,500	22,800