[3841]ジーダット:【半導体回路ソフト】アルゴグラフィックスの子会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260205	1,168	1,230	1,161	1,216	3,300	400	106%	▲▲▲	1111	0	91%	10%
20260212	1,227	1,227	1,213	1,213	1,800	-3,500	100%	▲▲▲	2222	0	92%	9%
20260210	1,200	1,210	1,191	1,210	5,300	-7,400	100%	▲▲	8222	0	92%	9%
20260209	1,178	1,247	1,177	1,206	12,700	8,500	103%	▲	1171	0	91%	9%
20260227	1,166	1,198	1,166	1,198	1,800	400	103%	▲▲▲▲	1111	0	92%	8%
20260303	1,184	1,184	1,152	1,180	6,300	4,400	100%	▲	7771	0	97%	6%
20260213	1,219	1,219	1,173	1,178	4,800	3,000	97%	▼	7777	0	90%	6%
20260302	1,188	1,188	1,176	1,176	1,900	100	98%	▼	7117	0	92%	6%
20260218	1,148	1,172	1,146	1,172	2,900	1,200	102%	▲	1771	0	89%	6%
20260206	1,196	1,196	1,163	1,171	4,200	900	96%	▼	7117	0	88%	5%
20260219	1,171	1,171	1,150	1,170	1,900	-1,000	100%	▼	8228	0	89%	5%
20260226	1,165	1,170	1,160	1,166	1,400	-300	100%	▲▲▲	2222	0	89%	5%
20260225	1,141	1,162	1,137	1,162	1,700	0	101%	▲▲	2222	0	89%	5%
20260216	1,200	1,200	1,130	1,160	6,100	1,300	98%	▼▼	7777	0	88%	5%
20260304	1,163	1,177	1,125	1,159	6,300	0	98%	▼	8888	0	95%	2%
20260204	1,147	1,156	1,145	1,150	2,900	-9,400	102%	▲▲	2222	2	86%	4%
20260305	1,161	1,170	1,123	1,149	2,300	-4,000	99%	▼▼	8888	0	94%	1%
20260224	1,140	1,148	1,132	1,148	1,700	-2,800	101%	▲	8882	4	88%	3%
20260217	1,160	1,163	1,148	1,148	1,700	-4,400	99%	▼▼▼	8288	0	88%	3%
20260306	1,148	1,148	1,138	1,142	2,000	-300	99%	▼▼▼	8288	0	94%	0%
20260220	1,156	1,164	1,140	1,140	4,500	2,600	97%	▼▼	7777	0	87%	3%

strdate	時間	企業名	タイトル	url
20260130	15:40	ジーダット	2026年３月期第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	84,200	61,600	22,600
2026-02-13	84,500	62,600	21,900
2026-02-20	81,700	62,700	19,000
2026-02-27	81,200	62,800	18,400