| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 85,600 | 0% | ▼ | -14,900 | XTX Markets Pte Ltd | 840 | 953,000 |
| 2024-12-26 | 4576 | ＤＷＴＩ | 1,160,500 | 3% | ▼ | -51,700 | Barclays Capital Securities Ltd | 163 | 4,709,900 |
| 2024-12-26 | 4576 | ＤＷＴＩ | 897,833 | 2% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 163 | 4,709,900 |
| 2024-12-26 | 4582 | シンバイオ | 1,080,299 | 2% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 192 | 778,100 |
| 2024-12-26 | 4583 | カイオム | 1,708,600 | 3% | ▼ | -97,200 | Barclays Capital Securities Ltd | 259 | 6,112,700 |
| 2024-12-26 | 4586 | メドレックス | 274,484 | 1% | ▼ | -65,900 | Barclays Capital Securities Ltd | 80 | 696,800 |
| 2024-12-26 | 4586 | メドレックス | 166,800 | 0% | ▼ | -72,300 | XTX Markets Pte Ltd | 80 | 696,800 |
| 2024-12-26 | 4588 | オンコリス | 278,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 505 | 801,700 |
| 2024-12-26 | 4591 | リボミック | 284,900 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 78 | 878,200 |
| 2024-12-26 | 4591 | リボミック | 388,553 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 78 | 878,200 |
| 2024-12-26 | 4591 | リボミック | 326,230 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 78 | 878,200 |
| 2024-12-26 | 4593 | ヘリオス | 630,164 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 167 | 1,176,500 |
| 2024-12-26 | 4593 | ヘリオス | 509,488 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 167 | 1,176,500 |
| 2024-12-26 | 4595 | ミズホメディ | 94,200 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,518 | 333,800 |
| 2024-12-26 | 4597 | ソレイジア | 3,284,500 | 2% | ▼ | -1,151,500 | Barclays Capital Securities Ltd | 37 | 16,665,000 |
| 2024-12-26 | 4597 | ソレイジア | 3,422,900 | 2% | ▼ | -121,200 | UBS AG | 37 | 16,665,000 |
| 2024-12-26 | 4598 | デルタフライ | 252,700 | 3% | ▲ | 10,500 | Barclays Capital Securities Ltd | 582 | 1,189,400 |
| 2024-12-26 | 4598 | デルタフライ | 230,000 | 2% | ▲ | 8,400 | UBS AG | 582 | 1,189,400 |
| 2024-12-26 | 4598 | デルタフライ | 91,100 | 1% | ▲ | 19,000 | XTX Markets Pte Ltd | 582 | 1,189,400 |
| 2024-12-26 | 4613 | 関西ペ | 1,676,694 | 1% | ▼ | -85,891 | Nomura International plc | 2,249 | 646,300 |
| 2024-12-26 | 4633 | サカタＩＮＸ | 323,900 | 1% | ▼ | -2,435 | Barclays Bank PLC | 1,702 | 686,100 |
| 2024-12-26 | 4763 | Ｃ＆Ｒ | 115,351 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 29,300 |
| 2024-12-26 | 4776 | サイボウズ | 313,637 | 1% | ▼ | -12,201 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 989,800 |
| 2024-12-26 | 4777 | ガーラ | 106,900 | 0% | ▼ | -37,600 | UBS AG | 240 | 447,800 |
| 2024-12-26 | 4813 | ＡＣＣＥＳＳ | 515,631 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 845 | 542,700 |
| 2024-12-26 | 4845 | スカラ | 280,700 | 2% | ▲ | 28,800 | Barclays Capital Securities Ltd | 391 | 231,500 |
| 2024-12-26 | 4845 | スカラ | 94,398 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 391 | 231,500 |
| 2024-12-26 | 4881 | ファンペップ | 283,800 | 1% | ▼ | -135,100 | UBS AG | 133 | 2,231,600 |
| 2024-12-26 | 4882 | ペルセウス | 265,892 | 2% | ▲ | 6,500 | Barclays Capital Securities Ltd | 560 | 755,300 |
| 2024-12-26 | 4882 | ペルセウス | 607,700 | 4% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 560 | 755,300 |
| 2024-12-26 | 4882 | ペルセウス | 162,300 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 560 | 755,300 |
| 2024-12-26 | 4883 | モダリス | 1,332,970 | 2% | ▲ | 28,598 | Nomura International plc | 99 | 3,242,700 |
| 2024-12-26 | 4883 | モダリス | 2,184,200 | 3% | ▼ | -50,500 | UBS AG | 99 | 3,242,700 |
| 2024-12-26 | 4884 | クリングル | 35,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 802 | 78,500 |
| 2024-12-26 | 4891 | ティムス | 223,800 | 1% | ▲ | | XTX Markets Pte Ltd | 207 | 448,300 |
| 2024-12-26 | 4893 | ノイル | 518,800 | 1% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 158 | 130,500 |
| 2024-12-26 | 4894 | クオリプス | 130,732 | 2% | ▲ | 2,332 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 288,700 |
| 2024-12-26 | 4894 | クオリプス | 48,600 | 1% | ▲ | | Nomura International plc | 4,320 | 288,700 |
| 2024-12-26 | 4894 | クオリプス | 100,700 | 1% | ▲ | 14,000 | UBS AG | 4,320 | 288,700 |
| 2024-12-26 | 4933 | Ｉｎｅ | 106,406 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 85,400 |
| 2024-12-26 | 4971 | メック | 137,242 | 1% | ▼ | -7,544 | JPM Securities Japan Co Ltd. | 3,380 | 441,000 |
| 2024-12-26 | 5010 | 日精蝋 | 227,400 | 1% | ▲ | 5,500 | UBS AG | 256 | 174,100 |
| 2024-12-26 | 5105 | ＴＯＹＯ | 877,005 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,486 | 2,384,600 |
| 2024-12-26 | 5136 | トリプラ | 41,200 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 112,900 |
| 2024-12-26 | 5136 | トリプラ | 71,400 | 1% | ▲ | 2,100 | UBS AG | 1,700 | 112,900 |
| 2024-12-26 | 5202 | 板硝子 | 917,382 | 1% | ▲ | 9,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 1,474,100 |
| 2024-12-26 | 5202 | 板硝子 | 1,443,158 | 2% | ▼ | -96,906 | JPM Securities Japan Co Ltd. | 349 | 1,474,100 |
| 2024-12-26 | 5202 | 板硝子 | 523,441 | 1% | ▼ | -250,398 | Nomura International plc | 349 | 1,474,100 |
| 2024-12-26 | 5246 | エレメンツ | 183,400 | 1% | ▼ | -29,100 | UBS AG | 419 | 394,200 |
| 2024-12-26 | 5250 | プライムスト | 16,800 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 18,100 |
| 2024-12-26 | 5253 | カバー | 1,436,492 | 2% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 8,533,200 |
| 2024-12-26 | 5258 | ＴＭＮ | 403,300 | 1% | ▲ | 70,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 440,000 |
| 2024-12-26 | 5302 | カーボン | 78,462 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 4,430 | 148,000 |
| 2024-12-26 | 5302 | カーボン | 60,032 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 4,430 | 148,000 |
| 2024-12-26 | 5302 | カーボン | 84,671 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,430 | 148,000 |
| 2024-12-26 | 5310 | 東洋炭素 | 166,179 | 1% | ▼ | -11,559 | Nomura International plc | 4,285 | 385,500 |
| 2024-12-26 | 5344 | ＭＡＲＵＷＡ | 96,712 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 47,890 | 49,700 |
| 2024-12-26 | 5381 | Ｍｉｐｏｘ | 178,400 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 751 | 456,600 |
| 2024-12-26 | 5406 | 神戸鋼 | 3,108,001 | 1% | ▼ | -343,400 | Nomura International plc | 1,543 | 3,697,000 |
| 2024-12-26 | 5410 | 合同鉄 | 104,769 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,880 | 104,300 |
| 2024-12-26 | 5480 | 冶金工 | 146,605 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,920 | 102,500 |
| 2024-12-26 | 5541 | 大平金 | 261,587 | 1% | ▲ | 21,901 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 140,000 |
| 2024-12-26 | 5577 | アイデミー | 31,600 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 941 | 32,600 |
| 2024-12-26 | 5586 | ラボロＡＩ | 98,500 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 909 | 108,600 |
| 2024-12-26 | 5586 | ラボロＡＩ | 187,200 | 1% | ▼ | -15,400 | Nomura International plc | 909 | 108,600 |
| 2024-12-26 | 5587 | インバＰＦ | 113,300 | 3% | ▼ | -800 | Nomura International plc | 749 | 31,800 |
| 2024-12-26 | 5595 | ＱＰＳ研究所 | 263,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,043 | 971,100 |
| 2024-12-26 | 5595 | ＱＰＳ研究所 | 259,000 | 1% | ▼ | -10,900 | Nomura International plc | 1,043 | 971,100 |
| 2024-12-26 | 5595 | ＱＰＳ研究所 | 179,200 | 0% | ▼ | -8,600 | Qube Research & Technologies Limited | 1,043 | 971,100 |
| 2024-12-26 | 5631 | 日製鋼 | 431,506 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 6,107 | 671,000 |
| 2024-12-26 | 5632 | 菱製鋼 | 109,865 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,511 | 63,300 |
| 2024-12-26 | 5707 | 東邦鉛 | 164,000 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 545 | 543,500 |
| 2024-12-26 | 5707 | 東邦鉛 | 141,882 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 545 | 543,500 |
| 2024-12-26 | 5726 | 大阪チタ | 164,018 | 0% | ▼ | -39,992 | Nomura International plc | 1,827 | 1,150,100 |
| 2024-12-26 | 5852 | アーレスティ | 415,409 | 2% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 605 | 753,000 |
| 2024-12-26 | 5889 | ＪＥＨ | 333,100 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 2,342 | 261,300 |
| 2024-12-26 | 5889 | ＪＥＨ | 140,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,342 | 261,300 |
| 2024-12-26 | 5892 | ユトリ | 27,300 | 1% | ▼ | -5,300 | UBS AG | 2,169 | 82,000 |
| 2024-12-26 | 5949 | ユニプレス | 751,119 | 2% | ▲ | 60,800 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 206,900 |
| 2024-12-26 | 5989 | エイチワン | 148,400 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 1,128 | 290,300 |
| 2024-12-26 | 6016 | ジャパンエン | 155,700 | 2% | ▼ | -4,100 | UBS AG | 3,835 | 153,300 |
| 2024-12-26 | 6027 | 弁護士ＣＯＭ | 294,867 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 287,200 |
| 2024-12-26 | 6036 | ＫｅｅＰｅｒ | 452,529 | 2% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 4,855 | 176,500 |
| 2024-12-26 | 6070 | キャリアＬ | 62,402 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,403 | 36,500 |
| 2024-12-26 | 6072 | 地盤ＨＤ | 152,800 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 187 | 538,000 |
| 2024-12-26 | 6072 | 地盤ＨＤ | 483,200 | 2% | ▼ | -103,700 | Nomura International plc | 187 | 538,000 |
| 2024-12-26 | 6080 | Ｍ＆Ａキャピ | 159,853 | 1% | ▲ | 4,021 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 136,100 |
| 2024-12-26 | 6135 | 牧野フ | 287,572 | 1% | ▲ | 31,412 | Citigroup Global Markets Limited | 7,750 | 175,400 |
| 2024-12-26 | 6166 | 中村超硬 | 48,900 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 336 | 105,900 |
| 2024-12-26 | 6177 | アップバンク | 72,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 92 | 195,600 |
| 2024-12-26 | 6191 | エアトリ | 176,506 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 259,300 |
| 2024-12-26 | 6191 | エアトリ | 205,898 | 1% | ▲ | 33,800 | UBS AG | 1,095 | 259,300 |
| 2024-12-26 | 6208 | 石川製 | 57,593 | 1% | ▲ | 1,993 | Barclays Capital Securities Ltd | 1,336 | 96,000 |
| 2024-12-26 | 6240 | ヤマシン－Ｆ | 360,626 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 667 | 1,254,000 |
| 2024-12-26 | 6240 | ヤマシン－Ｆ | 1,663,100 | 2% | ▲ | 91,900 | Nomura Asset Management Singapore Limited | 667 | 1,254,000 |
| 2024-12-26 | 6249 | ＧＣジョイコ | 117,500 | 1% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,386 | 48,200 |
| 2024-12-26 | 6254 | 野村マイクロ | 785,605 | 2% | ▲ | 175,600 | Barclays Capital Securities Ltd | 1,845 | 6,031,400 |
| 2024-12-26 | 6254 | 野村マイクロ | 964,099 | 2% | ▲ | 87,600 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 6,031,400 |
| 2024-12-26 | 6254 | 野村マイクロ | 629,099 | 2% | ▲ | 109,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 6,031,400 |
| 2024-12-26 | 6254 | 野村マイクロ | 214,355 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 6,031,400 |