| 2025-12-25 | 6838 | 多摩川ＨＤ | 71,630 | 1% | ▼ | | Nomura International plc | 703 | 59,500 |
| 2025-12-25 | 6840 | ＡＫＩＢＡ | 140,900 | 2% | ▼ | -8,400 | Nomura International plc | 404 | 219,500 |
| 2025-12-25 | 6855 | 電子材料 | 106,600 | 1% | ▼ | -21,000 | Citigroup Global Markets Limited | 3,925 | 282,900 |
| 2025-12-25 | 6856 | 堀場製 | 428,545 | 1% | ▲ | 29,100 | BNP Paribas Financial Markets SNC | 16,450 | 110,000 |
| 2025-12-25 | 6856 | 堀場製 | 364,843 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,450 | 110,000 |
| 2025-12-25 | 6864 | エヌエフＨＤ | 48,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,112 | 47,500 |
| 2025-12-25 | 6871 | 日本マイクロ | 350,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 7,110 | 1,051,400 |
| 2025-12-25 | 6871 | 日本マイクロ | 205,982 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 1,051,400 |
| 2025-12-25 | 6877 | ＯＢＡＲＡＧ | 117,585 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,865 | 10,300 |
| 2025-12-25 | 6890 | フェローテク | 329,277 | 1% | ▼ | | Nomura International plc | 4,965 | 250,600 |
| 2025-12-25 | 6914 | オプテクスＧ | 174,983 | 0% | ▼ | -20,917 | Barclays Capital Securities Ltd | 2,601 | 155,800 |
| 2025-12-25 | 6914 | オプテクスＧ | 220,053 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,601 | 155,800 |
| 2025-12-25 | 6914 | オプテクスＧ | 244,436 | 1% | ▼ | | Nomura International plc | 2,601 | 155,800 |
| 2025-12-25 | 6958 | 日本ＣＭＫ | 493,289 | 1% | ▲ | 147,700 | GOLDMAN SACHS INTERNATIONAL | 522 | 400,400 |
| 2025-12-25 | 6958 | 日本ＣＭＫ | 645,261 | 1% | ▲ | 17,313 | Nomura International plc | 522 | 400,400 |
| 2025-12-25 | 6961 | エンプラス | 83,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,360 | 47,900 |
| 2025-12-25 | 6976 | 太陽誘電 | 896,862 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 3,577 | 819,400 |
| 2025-12-25 | 6976 | 太陽誘電 | 706,694 | 1% | ▲ | | Nomura International plc | 3,577 | 819,400 |
| 2025-12-25 | 6976 | 太陽誘電 | 949,008 | 1% | ▲ | 107,700 | UBS AG | 3,577 | 819,400 |
| 2025-12-25 | 6997 | 日ケミコン | 145,697 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 1,467 | 177,900 |
| 2025-12-25 | 6997 | 日ケミコン | 149,993 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,467 | 177,900 |
| 2025-12-25 | 6999 | ＫＯＡ | 189,207 | 1% | ▲ | 11,287 | Nomura International plc | 1,387 | 106,500 |
| 2025-12-25 | 7014 | 名村造 | 1,029,082 | 1% | ▲ | 82,900 | Barclays Capital Securities Ltd | 3,475 | 2,416,300 |
| 2025-12-25 | 7014 | 名村造 | 907,609 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,475 | 2,416,300 |
| 2025-12-25 | 7014 | 名村造 | 412,689 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,475 | 2,416,300 |
| 2025-12-25 | 7014 | 名村造 | 1,860,710 | 3% | ▲ | | Nomura International plc | 3,475 | 2,416,300 |
| 2025-12-25 | 7018 | 内海造 | 41,050 | 2% | ▲ | | Barclays Capital Securities Ltd | 13,800 | 57,000 |
| 2025-12-25 | 7034 | プロレド | 156,686 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 614 | 43,100 |
| 2025-12-25 | 7066 | ピアズ | 39,300 | 0% | ▼ | -17,400 | Nomura International plc | 468 | 51,500 |
| 2025-12-25 | 7071 | アンビスＨＤ | 572,462 | 1% | ▼ | | Barclays Capital Securities Ltd | 468 | 774,000 |
| 2025-12-25 | 7071 | アンビスＨＤ | 546,384 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 468 | 774,000 |
| 2025-12-25 | 7082 | ジモティー | 68,854 | 1% | ▼ | | Nomura International plc | 928 | 82,000 |
| 2025-12-25 | 7094 | ネクストーン | 182,700 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,762 | 158,200 |
| 2025-12-25 | 7095 | マクビープラ | 404,108 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,512 | 418,700 |
| 2025-12-25 | 7095 | マクビープラ | 119,615 | 1% | ▼ | | Nomura International plc | 1,512 | 418,700 |
| 2025-12-25 | 7095 | マクビープラ | 110,100 | 1% | ▲ | | UBS AG | 1,512 | 418,700 |
| 2025-12-25 | 7138 | ＴＯＲＩＣＯ | 123,100 | 1% | ▲ | 56,600 | Citigroup Global Markets Limited | 407 | 13,986,400 |
| 2025-12-25 | 7199 | プレミアＧ | 236,865 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 124,100 |
| 2025-12-25 | 7201 | 日産自 | 20,960,000 | 1% | ▲ | | General Partner of Key Group Long Term Investments LP | 384 | 18,404,700 |
| 2025-12-25 | 7245 | 大同メ | 316,802 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 959 | 232,600 |
| 2025-12-25 | 7261 | マツダ | 10,008,882 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,234 | 3,222,900 |
| 2025-12-25 | 7272 | ヤマハ発 | 6,236,552 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,197 | 5,399,600 |
| 2025-12-25 | 7273 | イクヨ | 172,700 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 705 | 328,200 |
| 2025-12-25 | 7356 | レッティ | 76,300 | 1% | ▼ | | Nomura International plc | 153 | 125,200 |
| 2025-12-25 | 7378 | アシロ | 36,600 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 1,514 | 256,200 |
| 2025-12-25 | 7378 | アシロ | 213,600 | 3% | ▲ | | Nomura International plc | 1,514 | 256,200 |
| 2025-12-25 | 7381 | 北国ＦＨＤ | 1,065,470 | 0% | ▼ | -93,000 | UBS AG | 773 | 1,179,300 |
| 2025-12-25 | 7383 | ネットプロ | 1,878,993 | 2% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 561 | 563,200 |
| 2025-12-25 | 7388 | ＦＰパートナ | 162,558 | 1% | ▼ | -21,363 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 140,500 |
| 2025-12-25 | 7581 | サイゼリヤ | 359,071 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,530 | 156,100 |
| 2025-12-25 | 7590 | タカショー | 160,115 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 420 | 73,500 |
| 2025-12-25 | 7609 | ダイトロン | 64,334 | 1% | ▲ | 9,500 | Citigroup Global Markets Limited | 4,900 | 26,000 |
| 2025-12-25 | 7615 | 京都友禅ＨＤ | 142,200 | 1% | ▲ | | Nomura International plc | 154 | 431,500 |
| 2025-12-25 | 7692 | Ｅインフィニ | 658,600 | 1% | ▼ | | UBS AG | 104 | 430,700 |
| 2025-12-25 | 7711 | 助川電気 | 50,700 | 1% | ▲ | | Nomura International plc | 5,990 | 159,100 |
| 2025-12-25 | 7721 | 東京計器 | 189,981 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,370 | 119,100 |
| 2025-12-25 | 7725 | インターアク | 175,223 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,442 | 33,800 |
| 2025-12-25 | 7746 | 岡本硝子 | 206,403 | 1% | ▼ | | Barclays Capital Securities Ltd | 337 | 9,503,200 |
| 2025-12-25 | 7746 | 岡本硝子 | 1,092,902 | 4% | ▼ | | Nomura International plc | 337 | 9,503,200 |
| 2025-12-25 | 7776 | セルシード | 352,800 | 1% | ▼ | -27,600 | BNP Paribas Financial Markets SNC | 239 | 962,300 |
| 2025-12-25 | 7776 | セルシード | 848,287 | 2% | ▼ | | Nomura International plc | 239 | 962,300 |
| 2025-12-25 | 7777 | ３ＤＭ | 3,151,837 | 3% | ▼ | | MERRILL LYNCH INTERNATIONAL | 373 | 9,457,000 |
| 2025-12-25 | 7780 | メニコン | 636,635 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 1,600 | 214,100 |
| 2025-12-25 | 7794 | ＥＤＰ | 69,000 | 0% | ▼ | -27,400 | Nomura International plc | 392 | 200,700 |
| 2025-12-25 | 7794 | ＥＤＰ | 136,100 | 1% | ▼ | | UBS AG | 392 | 200,700 |
| 2025-12-25 | 7826 | フルヤ金属 | 516,000 | 2% | ▲ | 8,990 | Barclays Capital Securities Ltd | 3,500 | 253,500 |
| 2025-12-25 | 7859 | アルメディオ | 128,800 | 1% | ▲ | 8,900 | Nomura International plc | 160 | 477,500 |
| 2025-12-25 | 7901 | マツモト | 17,700 | 2% | ▼ | | Nomura International plc | 661 | 39,900 |
| 2025-12-25 | 7956 | ピジョン | 1,182,330 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 1,640 | 795,000 |
| 2025-12-25 | 7956 | ピジョン | 893,585 | 1% | ▼ | -163,543 | Nomura International plc | 1,640 | 795,000 |
| 2025-12-25 | 7997 | くろ工 | 7,400 | 0% | ▼ | -2,300 | UBS AG | 911 | 15,400 |
| 2025-12-25 | 8029 | ルックＨＤ | 38,744 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,691 | 27,900 |
| 2025-12-25 | 8029 | ルックＨＤ | 46,084 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,691 | 27,900 |
| 2025-12-25 | 8095 | アステナＨＤ | 318,281 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 487 | 104,500 |
| 2025-12-25 | 8105 | 堀田丸正 | 997,800 | 2% | ▲ | | Barclays Capital Securities Ltd | 233 | 3,966,500 |
| 2025-12-25 | 8136 | サンリオ | 2,054,299 | 1% | ▲ | 87,300 | Barclays Capital Securities Ltd | 5,027 | 6,698,800 |
| 2025-12-25 | 8136 | サンリオ | 2,680,630 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,027 | 6,698,800 |
| 2025-12-25 | 8136 | サンリオ | 2,788,999 | 1% | ▼ | | UBS AG | 5,027 | 6,698,800 |
| 2025-12-25 | 8165 | 千趣会 | 268,462 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 223 | 223,900 |
| 2025-12-25 | 8304 | あおぞら銀 | 1,674,896 | 1% | ▼ | -10,550 | UBS AG | 2,499 | 827,800 |
| 2025-12-25 | 8338 | 筑波銀 | 791,529 | 1% | ▼ | | Barclays Capital Securities Ltd | 410 | 1,021,600 |
| 2025-12-25 | 8518 | アジア投資 | 135,000 | 1% | ▼ | | Nomura International plc | 206 | 547,500 |
| 2025-12-25 | 8624 | いちよし | 197,045 | 1% | ▲ | 10,342 | Barclays Capital Securities Ltd | 1,047 | 149,200 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | -83,199 | Barclays Capital Securities Ltd | 320 | 2,931,600 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 185,735 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 320 | 2,931,600 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 488,083 | 4% | ▲ | | Nomura International plc | 320 | 2,931,600 |
| 2025-12-25 | 8746 | ＵＮＢＡＮＫ | 358,000 | 3% | ▲ | | UBS AG | 320 | 2,931,600 |
| 2025-12-25 | 8771 | イー・ギャラ | 380,789 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,816 | 71,200 |
| 2025-12-25 | 8897 | ミラースＨＤ | 1,900,261 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 384 | 1,420,000 |
| 2025-12-25 | 8897 | ミラースＨＤ | 684,343 | 0% | ▼ | -190,212 | Nomura International plc | 384 | 1,420,000 |
| 2025-12-25 | 8918 | ランド | 17,315,500 | 1% | ▼ | -2,377,000 | Nomura International plc | 9 | 188,734,000 |
| 2025-12-25 | 9010 | 富士急 | 307,088 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,122 | 123,900 |
| 2025-12-25 | 9023 | 東京メトロ | 4,050,520 | 1% | ▼ | -430,200 | Barclays Capital Securities Ltd | 1,595 | 1,971,600 |
| 2025-12-25 | 9023 | 東京メトロ | 10,925,361 | 2% | ▲ | 1,250,405 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 1,971,600 |
| 2025-12-25 | 9041 | 近鉄ＧＨＤ | 946,134 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,073 | 830,500 |
| 2025-12-25 | 9048 | 名鉄 | 1,113,920 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,672 | 476,700 |
| 2025-12-25 | 9069 | センコーＨＤ | 1,686,478 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,959 | 234,300 |
| 2025-12-25 | 9104 | 商船三井 | 3,165,331 | 1% | ▼ | -177,478 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 1,820,100 |
| 2025-12-25 | 9166 | ＧＥＮＤＡ | 1,523,400 | 1% | ▲ | 202,400 | Barclays Capital Securities Ltd | 741 | 5,389,300 |
| 2025-12-25 | 9166 | ＧＥＮＤＡ | 682,785 | 0% | ▼ | -378,811 | Nomura International plc | 741 | 5,389,300 |