[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,644 | 1,706 | 1,644 | 1,706 | 28,200 | -4,000 | 104% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260205 | 1,718 | 1,718 | 1,669 | 1,675 | 19,300 | -8,900 | 98% | ▼ | 2228 | 0 | 8 | 98% | 8% |
| 20260206 | 1,667 | 1,700 | 1,645 | 1,700 | 17,500 | -1,800 | 101% | ▲ | 8882 | 0 | 4 | 100% | 10% |
| 20260209 | 1,743 | 1,750 | 1,701 | 1,715 | 27,000 | 9,500 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20260210 | 1,715 | 1,727 | 1,710 | 1,717 | 15,900 | -11,100 | 100% | ▲▲▲ | 8282 | 0 | 5 | 100% | 10% |
| 20260212 | 1,718 | 1,789 | 1,710 | 1,780 | 46,700 | 30,800 | 104% | ▲▲▲▲ | 1411 | 10 | 4 | 100% | 14% |
| 20260213 | 1,765 | 1,765 | 1,710 | 1,721 | 26,600 | -20,100 | 97% | ▼ | 8528 | 0 | 5 | 97% | 10% |
| 20260216 | 1,735 | 1,790 | 1,723 | 1,789 | 30,800 | 4,200 | 104% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260217 | 1,794 | 1,842 | 1,778 | 1,830 | 49,600 | 18,800 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 17% |
| 20260218 | 1,848 | 1,854 | 1,811 | 1,821 | 23,700 | -25,900 | 100% | ▼ | 2228 | 0 | 2 | 100% | 16% |
| 20260219 | 1,860 | 1,954 | 1,855 | 1,947 | 92,800 | 69,100 | 107% | ▲ | 1111 | 0 | 3 | 100% | 24% |
| 20260220 | 1,959 | 1,994 | 1,889 | 1,931 | 113,400 | 20,600 | 99% | ▼ | 1117 | 0 | 5 | 99% | 23% |
| 20260224 | 1,995 | 2,099 | 1,965 | 2,039 | 126,200 | 12,800 | 106% | ▲ | 1111 | 0 | 6 | 100% | 30% |
| 20260225 | 2,065 | 2,125 | 2,016 | 2,031 | 95,800 | -30,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 30% |
| 20260226 | 2,026 | 2,031 | 1,970 | 1,979 | 63,300 | -32,500 | 97% | ▼▼ | 8888 | 0 | 4 | 97% | 26% |
| 20260227 | 1,979 | 2,083 | 1,974 | 2,076 | 69,900 | 6,600 | 105% | ▲ | 1171 | 0 | 3 | 100% | 32% |
| 20260302 | 2,076 | 2,076 | 2,003 | 2,023 | 50,900 | -19,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 29% |
| 20260303 | 2,116 | 2,365 | 2,070 | 2,138 | 280,300 | 229,400 | 106% | ▲ | 1111 | 0 | 0 | 100% | 35% |
| 20260304 | 2,050 | 2,089 | 1,900 | 1,925 | 119,200 | -161,100 | 90% | ▼ | 8888 | 0 | 0 | 90% | 18% |
| 20260305 | 2,030 | 2,163 | 1,988 | 2,069 | 194,800 | 75,600 | 107% | ▲ | 1171 | 0 | 0 | 97% | 24% |
| 20260306 | 2,069 | 2,073 | 1,978 | 2,047 | 89,800 | -105,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 149,900 | 0 | 63,800 | 0 | 86,100 | 0 |
| 2026-02-20 | 152,700 | 0 | 68,200 | 0 | 84,500 | 0 |
| 2026-02-13 | 133,000 | 0 | 53,700 | 0 | 79,300 | 0 |
| 2026-02-06 | 129,100 | 0 | 52,200 | 0 | 76,900 | 0 |