[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,578 | 1,589 | 1,573 | 1,588 | 13,900 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 5% |
| 20260116 | 1,584 | 1,599 | 1,581 | 1,597 | 28,800 | 14,900 | 101% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 6% |
| 20260119 | 1,600 | 1,606 | 1,596 | 1,601 | 11,100 | -17,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 6% |
| 20260120 | 1,602 | 1,602 | 1,581 | 1,581 | 9,200 | -1,900 | 99% | ▼ | 8828 | 0 | 12 | 99% | 5% |
| 20260121 | 1,570 | 1,579 | 1,553 | 1,570 | 12,400 | 3,200 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 4% |
| 20260122 | 1,571 | 1,590 | 1,571 | 1,590 | 5,400 | -7,000 | 101% | ▲ | 2222 | 0 | 10 | 99% | 5% |
| 20260123 | 1,592 | 1,593 | 1,580 | 1,593 | 5,900 | 500 | 100% | ▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20260126 | 1,590 | 1,590 | 1,570 | 1,574 | 6,500 | 600 | 99% | ▼ | 7777 | 0 | 8 | 98% | 4% |
| 20260127 | 1,578 | 1,590 | 1,567 | 1,590 | 13,200 | 6,700 | 101% | ▲ | 4771 | 0 | 7 | 99% | 5% |
| 20260128 | 1,590 | 1,590 | 1,574 | 1,575 | 8,900 | -4,300 | 99% | ▼ | 5228 | 0 | 6 | 98% | 4% |
| 20260129 | 1,587 | 1,587 | 1,562 | 1,569 | 10,100 | 1,200 | 100% | ▼▼ | 7777 | 0 | 5 | 98% | 3% |
| 20260130 | 1,562 | 1,585 | 1,560 | 1,568 | 7,300 | -2,800 | 100% | ▼▼▼ | 8888 | 0 | 4 | 98% | 2% |
| 20260202 | 1,570 | 1,606 | 1,569 | 1,589 | 17,200 | 9,900 | 101% | ▲ | 1111 | 0 | 3 | 99% | 3% |
| 20260203 | 1,599 | 1,639 | 1,596 | 1,633 | 32,200 | 15,000 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 5% |
| 20260204 | 1,644 | 1,706 | 1,644 | 1,706 | 28,200 | -4,000 | 104% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260205 | 1,718 | 1,718 | 1,669 | 1,675 | 19,300 | -8,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260206 | 1,667 | 1,700 | 1,645 | 1,700 | 17,500 | -1,800 | 101% | ▲ | 8882 | 0 | 4 | 100% | 10% |
| 20260209 | 1,743 | 1,750 | 1,701 | 1,715 | 27,000 | 9,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260210 | 1,715 | 1,727 | 1,710 | 1,717 | 15,900 | -11,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260212 | 1,718 | 1,789 | 1,710 | 1,780 | 46,700 | 30,800 | 104% | ▲▲▲▲ | 1411 | 10 | 0 | 100% | 14% |
| 20260213 | 1,765 | 1,765 | 1,710 | 1,721 | 26,600 | -20,100 | 97% | ▼ | 8528 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 129,100 | 0 | 52,200 | 0 | 76,900 | 0 |
| 2026-01-30 | 123,900 | 0 | 51,000 | 0 | 72,900 | 0 |
| 2026-01-23 | 121,200 | 0 | 51,300 | 0 | 69,900 | 0 |
| 2026-01-16 | 125,200 | 0 | 51,000 | 0 | 74,200 | 0 |