| 2026-03-23 | 9142 | JR九州 | 1,265,700 | 1% | ▲ | 44,600 | BNP Paribas Financial Markets SNC | 3,703 | 1,129,400 |
| 2026-03-23 | 9143 | SGHD | 6,322,423 | 1% | ▼ | -225,600 | BNP Paribas Financial Markets SNC | 1,498 | 3,233,000 |
| 2026-03-23 | 9166 | GENDA | 1,501,001 | 1% | ▼ | -61,710 | Barclays Capital Securities Ltd | 576 | 1,572,500 |
| 2026-03-23 | 9166 | GENDA | 963,985 | 1% | ▲ | 117,700 | JPM Securities Japan Co Ltd. | 576 | 1,572,500 |
| 2026-03-23 | 9202 | ANAHD | 2,369,935 | 0% | ▼ | -89,402 | Nomura International plc | 2,882 | 3,514,300 |
| 2026-03-23 | 9211 | エフ・コード | 375,500 | 3% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 174,000 |
| 2026-03-23 | 9211 | エフ・コード | 207,500 | 2% | ▼ | -8,300 | Nomura International plc | 1,452 | 174,000 |
| 2026-03-23 | 9212 | GEI | 57,500 | 1% | ▲ | 8,800 | Nomura International plc | 368 | 222,500 |
| 2026-03-23 | 9237 | 笑美面 | 24,500 | 1% | ▲ | | Nomura International plc | 750 | 68,600 |
| 2026-03-23 | 9238 | バリューC | 11,700 | 0% | ▼ | -700 | JPM Securities Japan Co Ltd. | 578 | 16,000 |
| 2026-03-23 | 9247 | TREHD | 1,116,904 | 2% | ▲ | 143,500 | Barclays Capital Securities Ltd | 1,565 | 569,700 |
| 2026-03-23 | 9247 | TREHD | 1,172,462 | 2% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 569,700 |
| 2026-03-23 | 9248 | 人・夢・技術 | 94,500 | 1% | ▲ | 8,800 | Nomura International plc | 1,455 | 26,000 |
| 2026-03-23 | 9267 | Genky | 218,013 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 3,795 | 87,600 |
| 2026-03-23 | 9267 | Genky | 213,262 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 87,600 |
| 2026-03-23 | 9267 | Genky | 247,322 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,795 | 87,600 |
| 2026-03-23 | 9271 | 和心 | 31,500 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 925 | 55,300 |
| 2026-03-23 | 9279 | ギフトHD | 232,205 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 264,000 |
| 2026-03-23 | 9279 | ギフトHD | 141,105 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,640 | 264,000 |
| 2026-03-23 | 9302 | 三井倉HD | 445,132 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,989 | 262,400 |
| 2026-03-23 | 9308 | 乾汽船 | 237,800 | 1% | ▲ | 24,400 | Citigroup Global Markets Limited | 1,514 | 112,000 |
| 2026-03-23 | 9332 | NISSO | 190,808 | 1% | ▲ | | Nomura International plc | 617 | 669,900 |
| 2026-03-23 | 9348 | アイスペース | 1,242,338 | 1% | ▲ | 94,200 | JPM Securities Japan Co Ltd. | 537 | 1,569,700 |
| 2026-03-23 | 9353 | 桜島埠 | 8,300 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,301 | 9,100 |
| 2026-03-23 | 9381 | エーアイテイ | 104,700 | 0% | ▼ | -17,900 | UBS AG | 2,141 | 35,800 |
| 2026-03-23 | 9413 | テレ東HD | 246,865 | 1% | ▼ | -12,747 | Nomura International plc | 4,005 | 80,300 |
| 2026-03-23 | 9424 | 日本通信 | 1,171,093 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 126 | 3,165,300 |
| 2026-03-23 | 9424 | 日本通信 | 861,179 | 1% | ▲ | 81,400 | GOLDMAN SACHS INTERNATIONAL | 126 | 3,165,300 |
| 2026-03-23 | 9424 | 日本通信 | 2,651,291 | 2% | ▼ | -69,400 | MERRILL LYNCH INTERNATIONAL | 126 | 3,165,300 |
| 2026-03-23 | 9468 | カドカワ | 1,985,617 | 1% | ▼ | -420,666 | GOLDMAN SACHS INTERNATIONAL | 3,397 | 2,191,400 |
| 2026-03-23 | 9468 | カドカワ | 1,013,105 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 3,397 | 2,191,400 |
| 2026-03-23 | 9501 | 東電HD | 14,480,516 | 1% | ▲ | 642,100 | JPM Securities Japan Co Ltd. | 617 | 73,851,600 |
| 2026-03-23 | 9503 | 関西電 | 11,371,282 | 1% | ▲ | 722,500 | BNP Paribas Financial Markets SNC | 2,478 | 3,536,000 |
| 2026-03-23 | 9506 | 東北電 | 5,316,368 | 1% | ▲ | 858,500 | BNP Paribas Financial Markets SNC | 1,123 | 3,511,900 |
| 2026-03-23 | 9507 | 四国電 | 1,791,845 | 1% | ▼ | -97,509 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 872,700 |
| 2026-03-23 | 9509 | 北海電 | 5,578,940 | 3% | ▼ | -28,522 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 3,211,300 |
| 2026-03-23 | 9514 | エフオン | 143,373 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 342 | 564,600 |
| 2026-03-23 | 9519 | レノバ | 2,001,357 | 2% | ▲ | 563,457 | Barclays Capital Securities Ltd | 760 | 2,349,400 |
| 2026-03-23 | 9519 | レノバ | 520,482 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 760 | 2,349,400 |
| 2026-03-23 | 9535 | 広ガス | 368,045 | 1% | ▲ | | Barclays Capital Securities Ltd | 390 | 596,700 |
| 2026-03-23 | 9601 | 松竹 | 78,408 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 11,400 | 30,700 |
| 2026-03-23 | 9603 | HIS | 698,300 | 1% | ▲ | 175,600 | Barclays Capital Securities Ltd | 1,023 | 914,700 |
| 2026-03-23 | 9603 | HIS | 790,713 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 1,023 | 914,700 |
| 2026-03-23 | 9612 | ラックランド | 166,605 | 1% | ▼ | -7,500 | Nomura International plc | 1,505 | 69,200 |
| 2026-03-23 | 9616 | 共立メンテ | 780,100 | 1% | ▲ | 191,300 | Barclays Capital Securities Ltd | 2,399 | 1,562,200 |
| 2026-03-23 | 9616 | 共立メンテ | 452,140 | 0% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,399 | 1,562,200 |
| 2026-03-23 | 9616 | 共立メンテ | 374,672 | 0% | ▼ | -186,600 | MERRILL LYNCH INTERNATIONAL | 2,399 | 1,562,200 |
| 2026-03-23 | 9629 | PCA | 165,754 | 1% | ▲ | 22,943 | Nomura International plc | 1,697 | 174,800 |
| 2026-03-23 | 9697 | カプコン | 3,766,879 | 1% | ▲ | 525,906 | UBS AG | 3,464 | 2,359,900 |
| 2026-03-23 | 9704 | アゴーラHG | 1,746,600 | 1% | ▲ | 70,500 | Barclays Capital Securities Ltd | 43 | 932,700 |
| 2026-03-23 | 9722 | 藤田観 | 379,700 | 1% | ▲ | 64,800 | Barclays Capital Securities Ltd | 1,942 | 356,300 |
| 2026-03-23 | 9722 | 藤田観 | 349,675 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,942 | 356,300 |
| 2026-03-23 | 9828 | ゲンキGDC | 125,124 | 1% | ▲ | 1,218 | JPM Securities Japan Co Ltd. | 2,858 | 116,200 |
| 2026-03-23 | 9878 | セキド | 29,800 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 463 | 31,200 |
| 2026-03-23 | 9880 | イノテック | 81,529 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 197,100 |
| 2026-03-23 | 9900 | サガミHD | 99,105 | 0% | ▼ | -105,900 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 159,900 |
| 2026-03-23 | 9962 | ミスミG | 2,021,745 | 1% | ▲ | 257,930 | JPM Securities Japan Co Ltd. | 2,649 | 1,062,500 |
| 2026-03-23 | 9997 | ベルーナ | 508,648 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 880 | 623,900 |
| 2026-03-23 | 153A | カウリス | 43,900 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 183,200 |
| 2026-03-23 | 157A | Gモンスター | 26,700 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,122 | 2,165,200 |
| 2026-03-23 | 157A | Gモンスター | 32,202 | 1% | ▼ | -1,998 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 2,165,200 |
| 2026-03-23 | 157A | Gモンスター | 39,400 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 1,122 | 2,165,200 |
| 2026-03-23 | 168A | イタミアート | 12,400 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,190 | 19,100 |
| 2026-03-23 | 168A | イタミアート | 5,800 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 19,100 |
| 2026-03-23 | 190A | コーディア | 456,100 | 1% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 123 | 864,600 |
| 2026-03-23 | 195A | ライスカレー | 24,300 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,000 | 107,300 |
| 2026-03-23 | 195A | ライスカレー | 66,500 | 2% | ▲ | 6,600 | Nomura International plc | 1,000 | 107,300 |
| 2026-03-23 | 198A | ポストプライ | 266,300 | 3% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 193 | 275,200 |
| 2026-03-23 | 198A | ポストプライ | 142,500 | 1% | ▼ | -14,400 | Nomura International plc | 193 | 275,200 |
| 2026-03-23 | 206A | プリズムBL | 400,100 | 1% | ▲ | 96,800 | Nomura International plc | 169 | 746,900 |
| 2026-03-23 | 212A | FEASY | 95,900 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,210 | 219,000 |
| 2026-03-23 | 212A | FEASY | 118,503 | 1% | ▼ | -15,283 | Nomura International plc | 2,210 | 219,000 |
| 2026-03-23 | 215A | タイミー | 2,047,800 | 2% | ▼ | -161,700 | Barclays Capital Securities Ltd | 1,138 | 2,212,000 |
| 2026-03-23 | 215A | タイミー | 2,235,925 | 2% | ▼ | -226,500 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 2,212,000 |
| 2026-03-23 | 218A | リベラウェア | 276,287 | 1% | ▼ | -28,983 | Barclays Capital Securities Ltd | 1,318 | 652,000 |
| 2026-03-23 | 218A | リベラウェア | 172,530 | 1% | ▼ | -21,817 | JPM Securities Japan Co Ltd. | 1,318 | 652,000 |
| 2026-03-23 | 219A | ハートシード | 498,002 | 2% | ▲ | 23,174 | Barclays Capital Securities Ltd | 1,661 | 594,900 |
| 2026-03-23 | 219A | ハートシード | 283,172 | 1% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 1,661 | 594,900 |
| 2026-03-23 | 241A | ROXX | 62,200 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 524 | 46,300 |
| 2026-03-23 | 241A | ROXX | 80,285 | 1% | ▲ | 900 | Nomura International plc | 524 | 46,300 |
| 2026-03-23 | 250A | シマダヤ | 93,060 | 1% | ▲ | 15,313 | Nomura International plc | 1,839 | 40,000 |
| 2026-03-23 | 262A | インターメス | 154,178 | 1% | ▲ | | Citigroup Global Markets Limited | 1,896 | 239,800 |
| 2026-03-23 | 264A | スクー | 218,045 | 2% | ▼ | -13,400 | Barclays Capital Securities Ltd | 447 | 306,000 |
| 2026-03-23 | 264A | スクー | 303,510 | 2% | ▼ | -19,128 | Nomura International plc | 447 | 306,000 |
| 2026-03-23 | 265A | Hmコム | 20,400 | 0% | ▼ | -200 | JPM Securities Japan Co Ltd. | 833 | 50,500 |
| 2026-03-23 | 268A | リガク | 934,778 | 0% | ▼ | -235,208 | JPM Securities Japan Co Ltd. | 1,985 | 4,939,400 |
| 2026-03-23 | 278A | テラドローン | 78,118 | 1% | ▲ | 6,779 | Barclays Capital Securities Ltd | 2,891 | 169,800 |
| 2026-03-23 | 278A | テラドローン | 55,400 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,891 | 169,800 |
| 2026-03-23 | 278A | テラドローン | 47,840 | 0% | ▼ | -4,100 | Nomura International plc | 2,891 | 169,800 |
| 2026-03-23 | 281A | インフォメテ | 73,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 560 | 7,160,800 |
| 2026-03-23 | 281A | インフォメテ | 46,400 | 1% | ▲ | | Nomura International plc | 560 | 7,160,800 |
| 2026-03-23 | 325A | テンシャル | 128,200 | 2% | ▲ | 5,800 | Barclays Capital Securities Ltd | 3,275 | 191,900 |
| 2026-03-23 | 325A | テンシャル | 106,300 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 3,275 | 191,900 |
| 2026-03-23 | 336A | ダイナマップ | 93,300 | 0% | ▼ | -45,100 | UBS AG | 600 | 850,400 |
| 2026-03-23 | 338A | ゼンムテック | 19,500 | 1% | ▲ | 5,600 | Nomura International plc | 5,300 | 59,700 |
| 2026-03-23 | 340A | ジグザグ | 70,800 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 356 | 64,600 |
| 2026-03-23 | 350A | デジグリッド | 252,400 | 1% | ▲ | 37,230 | Barclays Capital Securities Ltd | 727 | 553,600 |
| 2026-03-23 | 350A | デジグリッド | 423,800 | 1% | ▲ | 32,770 | Nomura International plc | 727 | 553,600 |
| 2026-03-23 | 352A | Lクリエイト | 283,100 | 2% | ▼ | -12,800 | Nomura International plc | 574 | 58,000 |
| 2026-03-23 | 402A | アクセルスペ | 276,400 | 0% | ▼ | -104,700 | UBS AG | 578 | 4,403,300 |