| 2025-12-25 | 5246 | エレメンツ | 210,100 | 1% | ▲ | | UBS AG | 599 | 1,202,600 |
| 2025-12-25 | 5253 | カバー | 2,659,802 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,535 | 1,266,000 |
| 2025-12-25 | 5253 | カバー | 333,094 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,535 | 1,266,000 |
| 2025-12-25 | 5253 | カバー | 130,642 | 0% | ▼ | -205,576 | Nomura International plc | 1,535 | 1,266,000 |
| 2025-12-25 | 5255 | モンラボ | 195,000 | 0% | ▼ | -166,100 | Barclays Capital Securities Ltd | 169 | 818,900 |
| 2025-12-25 | 5255 | モンラボ | 819,100 | 1% | ▼ | | Nomura International plc | 169 | 818,900 |
| 2025-12-25 | 5269 | 日コン | 344,954 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 330 | 138,000 |
| 2025-12-25 | 5287 | イトヨーギョ | 32,100 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,050 | 74,300 |
| 2025-12-25 | 5287 | イトヨーギョ | 20,600 | 1% | ▼ | -4,300 | UBS AG | 1,050 | 74,300 |
| 2025-12-25 | 5310 | 東洋炭素 | 256,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,930 | 165,900 |
| 2025-12-25 | 5344 | ＭＡＲＵＷＡ | 86,788 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 42,740 | 74,700 |
| 2025-12-25 | 5344 | ＭＡＲＵＷＡ | 80,041 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 42,740 | 74,700 |
| 2025-12-25 | 5408 | 中山鋼 | 310,910 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 607 | 344,400 |
| 2025-12-25 | 5532 | リアルゲイト | 25,800 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 51,600 |
| 2025-12-25 | 5532 | リアルゲイト | 146,300 | 3% | ▲ | | Nomura International plc | 2,299 | 51,600 |
| 2025-12-25 | 5574 | ＡＢＥＪＡ | 144,700 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,451 | 201,300 |
| 2025-12-25 | 5574 | ＡＢＥＪＡ | 111,400 | 1% | ▼ | | Nomura International plc | 2,451 | 201,300 |
| 2025-12-25 | 5586 | ラボロＡＩ | 140,465 | 1% | ▼ | | Barclays Capital Securities Ltd | 833 | 97,200 |
| 2025-12-25 | 5597 | ブルーイノベ | 26,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,227 | 65,400 |
| 2025-12-25 | 5602 | 栗本鉄 | 496,869 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,697 | 289,300 |
| 2025-12-25 | 5632 | 菱製鋼 | 94,690 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,812 | 54,100 |
| 2025-12-25 | 5707 | 東邦鉛 | 250,068 | 2% | ▲ | | Barclays Capital Securities Ltd | 900 | 3,902,200 |
| 2025-12-25 | 5707 | 東邦鉛 | 427,175 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 900 | 3,902,200 |
| 2025-12-25 | 5707 | 東邦鉛 | 384,447 | 3% | ▲ | | Nomura International plc | 900 | 3,902,200 |
| 2025-12-25 | 5724 | アサカ理研 | 27,423 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,300 | 218,800 |
| 2025-12-25 | 5726 | 大阪チタ | 593,030 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,877 | 1,100,000 |
| 2025-12-25 | 5726 | 大阪チタ | 1,734,949 | 5% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,877 | 1,100,000 |
| 2025-12-25 | 5727 | 邦チタ | 1,689,831 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,392 | 2,029,200 |
| 2025-12-25 | 5885 | ジーデップ | 41,400 | 1% | ▼ | | Nomura International plc | 2,818 | 56,800 |
| 2025-12-25 | 5892 | ユトリ | 124,400 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,797 | 280,700 |
| 2025-12-25 | 5985 | サンコール | 345,459 | 1% | ▲ | | Barclays Capital Securities Ltd | 920 | 502,000 |
| 2025-12-25 | 5985 | サンコール | 255,729 | 1% | ▼ | | Nomura International plc | 920 | 502,000 |
| 2025-12-25 | 6016 | ジャパンエン | 43,700 | 1% | ▲ | | Nomura International plc | 11,930 | 277,500 |
| 2025-12-25 | 6036 | ＫｅｅＰｅｒ | 564,433 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,680 | 123,900 |
| 2025-12-25 | 6047 | Ｇｕｎｏｓｙ | 152,327 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 536 | 246,200 |
| 2025-12-25 | 6050 | イーガーディ | 74,461 | 1% | ▼ | -9,201 | Nomura International plc | 1,656 | 55,100 |
| 2025-12-25 | 6062 | チャームケア | 194,839 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,283 | 57,200 |
| 2025-12-25 | 6072 | 地盤ＨＤ | 815,200 | 4% | ▲ | 8,500 | Nomura International plc | 195 | 472,800 |
| 2025-12-25 | 6073 | アサンテ | 57,489 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,579 | 43,100 |
| 2025-12-25 | 6081 | アライドアキ | 190,058 | 1% | ▼ | | Nomura International plc | 210 | 217,600 |
| 2025-12-25 | 6173 | アクアライン | 42,000 | 1% | ▲ | | Nomura International plc | 216 | 166,200 |
| 2025-12-25 | 6177 | アップバンク | 316,450 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 127 | 775,300 |
| 2025-12-25 | 6182 | メタリアル | 58,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 439 | 142,400 |
| 2025-12-25 | 6182 | メタリアル | 74,146 | 1% | ▼ | -5,000 | UBS AG | 439 | 142,400 |
| 2025-12-25 | 6191 | エアトリ | 410,835 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 749 | 162,400 |
| 2025-12-25 | 6191 | エアトリ | 129,227 | 1% | ▼ | | Nomura International plc | 749 | 162,400 |
| 2025-12-25 | 6196 | ストライク | 266,182 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,130 | 41,800 |
| 2025-12-25 | 6203 | 豊和工 | 83,700 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,171 | 135,700 |
| 2025-12-25 | 6208 | 石川製 | 74,500 | 1% | ▼ | | Nomura International plc | 1,482 | 41,600 |
| 2025-12-25 | 6232 | ＡＣＳＬ | 382,238 | 2% | ▼ | -35,203 | Nomura International plc | 900 | 349,700 |
| 2025-12-25 | 6240 | ヤマシン－Ｆ | 487,843 | 1% | ▼ | | Barclays Capital Securities Ltd | 597 | 352,500 |
| 2025-12-25 | 6240 | ヤマシン－Ｆ | 483,686 | 1% | ▼ | | Nomura International plc | 597 | 352,500 |
| 2025-12-25 | 6254 | 野村マイクロ | 101,584 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,200 | 3,105,500 |
| 2025-12-25 | 6254 | 野村マイクロ | 1,689,036 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,200 | 3,105,500 |
| 2025-12-25 | 6262 | ペガサス | 125,377 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 755 | 37,900 |
| 2025-12-25 | 6266 | タツモ | 191,000 | 1% | ▼ | -6,500 | Diversified Select Opportunities, LLC | 2,138 | 207,000 |
| 2025-12-25 | 6266 | タツモ | 193,792 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,138 | 207,000 |
| 2025-12-25 | 6268 | ナブテスコ | 618,967 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,737 | 404,000 |
| 2025-12-25 | 6276 | シリウスＶ | 51,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 339 | 101,600 |
| 2025-12-25 | 6276 | シリウスＶ | 93,600 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 339 | 101,600 |
| 2025-12-25 | 6289 | 技研製 | 312,350 | 1% | ▼ | -29,444 | Nomura International plc | 1,914 | 152,600 |
| 2025-12-25 | 6291 | エアーテック | 62,764 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,213 | 87,100 |
| 2025-12-25 | 6298 | ワイエイシイ | 149,515 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,061 | 146,400 |
| 2025-12-25 | 6310 | 井関農 | 264,605 | 1% | ▼ | -11,389 | Barclays Capital Securities Ltd | 1,900 | 162,400 |
| 2025-12-25 | 6315 | ＴＯＷＡ | 1,711,834 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,191 | 4,760,000 |
| 2025-12-25 | 6315 | ＴＯＷＡ | 1,238,813 | 2% | ▼ | | Nomura International plc | 2,191 | 4,760,000 |
| 2025-12-25 | 6323 | ローツェ | 1,377,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,339 | 1,764,300 |
| 2025-12-25 | 6330 | 東洋エンジ | 908,401 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,627 | 3,433,000 |
| 2025-12-25 | 6331 | 化工機 | 237,147 | 1% | ▼ | -3,461 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 138,000 |
| 2025-12-25 | 6338 | タカトリ | 31,700 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,233 | 43,400 |
| 2025-12-25 | 6387 | サムコ | 60,157 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 4,765 | 183,800 |
| 2025-12-25 | 6387 | サムコ | 98,367 | 1% | ▲ | 13,146 | Nomura International plc | 4,765 | 183,800 |
| 2025-12-25 | 6464 | ツバキナカ | 202,419 | 0% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 358 | 276,600 |
| 2025-12-25 | 6480 | トムソン | 370,969 | 1% | ▲ | | Nomura International plc | 832 | 298,500 |
| 2025-12-25 | 6521 | オキサイド | 57,547 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,528 | 148,100 |
| 2025-12-25 | 6524 | 湖北工業 | 188,139 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,060 | 134,600 |
| 2025-12-25 | 6526 | ソシオネクス | 2,372,592 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,210 | 3,052,300 |
| 2025-12-25 | 6526 | ソシオネクス | 3,450,492 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,210 | 3,052,300 |
| 2025-12-25 | 6535 | アイモバイル | 290,171 | 0% | ▼ | -26,485 | Nomura International plc | 500 | 204,900 |
| 2025-12-25 | 6613 | ＱＤレーザ | 214,315 | 1% | ▼ | | Barclays Capital Securities Ltd | 314 | 408,600 |
| 2025-12-25 | 6613 | ＱＤレーザ | 207,594 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 314 | 408,600 |
| 2025-12-25 | 6613 | ＱＤレーザ | 546,085 | 1% | ▼ | -74,500 | Nomura International plc | 314 | 408,600 |
| 2025-12-25 | 6619 | ＷＳＣＯＰＥ | 785,578 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 799,300 |
| 2025-12-25 | 6619 | ＷＳＣＯＰＥ | 994,870 | 2% | ▼ | | Nomura International plc | 154 | 799,300 |
| 2025-12-25 | 6620 | 宮越ＨＤ | 198,830 | 0% | ▼ | | Barclays Capital Securities Ltd | 809 | 84,900 |
| 2025-12-25 | 6632 | ＪＶＣケンウ | 1,288,410 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,191 | 324,100 |
| 2025-12-25 | 6666 | リバーエレ | 41,600 | 0% | ▼ | -8,300 | Citigroup Global Markets Limited | 443 | 187,500 |
| 2025-12-25 | 6666 | リバーエレ | 56,978 | 1% | ▼ | -9,800 | Nomura International plc | 443 | 187,500 |
| 2025-12-25 | 6668 | ＡＤプラズマ | 61,300 | 1% | ▲ | 2,118 | Barclays Capital Securities Ltd | 1,251 | 26,800 |
| 2025-12-25 | 6696 | トラースＯＰ | 204,900 | 4% | ▼ | | Nomura International plc | 293 | 31,400 |
| 2025-12-25 | 6707 | サンケン | 1,115,957 | 5% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,875 | 52,200 |
| 2025-12-25 | 6721 | ウインテスト | 1,227,900 | 2% | ▼ | -72,700 | Nomura International plc | 103 | 838,700 |
| 2025-12-25 | 6728 | アルバック | 280,768 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,200 | 200,600 |
| 2025-12-25 | 6731 | ピクセラ | 3,921,800 | 4% | ▼ | -159,800 | Nomura International plc | 34 | 1,861,300 |
| 2025-12-25 | 6769 | ザイン | 62,900 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 810 | 47,000 |
| 2025-12-25 | 6834 | 精工技研 | 67,444 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 11,750 | 98,600 |
| 2025-12-25 | 6836 | ぷらっと | 56,200 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 904 | 69,800 |
| 2025-12-25 | 6836 | ぷらっと | 42,193 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 904 | 69,800 |
| 2025-12-25 | 6836 | ぷらっと | 13,500 | 0% | ▼ | -12,000 | UBS AG | 904 | 69,800 |
| 2025-12-25 | 6838 | 多摩川ＨＤ | 38,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 703 | 59,500 |