[4814]ネクスウェア:【ネットワーク運用代行】一貫したシステム構築・管理が強み

Yahoo! 【スタンダード/25情報･通信業】 売上高:30090 当期純利益:-1050 総資産:15460 時価:22億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510212082262032071,392,600433,20099%▼11170085%29%
20251022203207201204451,500-941,10099%▼▼88880084%27%
20251023201202193195535,70084,20096%▼▼▼777724080%5%
20251024193198191197464,600-71,100101%▲88820081%6%
20251027200203195197279,400-185,200100%--22250081%6%
20251028196196185188308,50029,10095%▼77770084%1%
20251029189189184185208,200-100,30098%▼▼88880083%0%
20251030183189183187147,700-60,500101%▲58820984%1%
20251031186191185189125,400-22,300101%▲▲22220085%2%
20251104193193186188120,700-4,70099%▼22280084%2%
20251105186191180189197,20076,500101%▲77710085%2%
20251106190194187190134,900-62,300101%▲▲22220085%3%
20251107191191185186112,600-22,30098%▼88280087%1%
20251110188194188190184,20071,600102%▲11710091%3%
2025111119219218818880,500-103,70099%▼85280090%2%
20251112191196188195137,30056,800104%▲14710093%5%
20251113196196184188188,00050,70096%▼47170090%2%
20251114185189181183172,400-15,60097%▼▼88880088%0%
20251117179184177181218,20045,80099%▼▼▼77770087%0%
20251118180182176176138,200-80,00097%▼▼▼▼88280085%0%
2025111917517917517871,900-66,300101%▲88820087%1%
20251120179180175176115,10043,20099%▼14170089%0%
20251121175176173176106,700-8,400100%--88850089%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082515:30ネクストウェア株主優待に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-134814Barclays Capital Securities Ltd6,6000%▼-66,800
      2025-11-134814GOLDMAN SACHS INTERNATIONAL87,8311%▼-4,500
      2025-11-124814Barclays Capital Securities Ltd73,4001%▼-17,000
      2025-11-124814GOLDMAN SACHS INTERNATIONAL92,3311%▼-19,800
      2025-11-114814GOLDMAN SACHS INTERNATIONAL112,1311%▼-12,100
      2025-11-104814モルガン・スタンレーMUFG証券株式会社61,6690%▼-23,200
      2025-11-074814Barclays Capital Securities Ltd90,4001%▼-7,400
      2025-11-074814モルガン・スタンレーMUFG証券株式会社84,8691%▼-7,500
      2025-11-064814Barclays Capital Securities Ltd97,8001%▲9,500
      2025-11-064814モルガン・スタンレーMUFG証券株式会社92,3691%▲13,500
      2025-11-054814GOLDMAN SACHS INTERNATIONAL124,2311%▼-13,800
      2025-11-054814JPM Securities Japan Co Ltd.51,3000%▼-18,100
      2025-11-044814Barclays Capital Securities Ltd88,3001%▼-16,500
      2025-11-044814GOLDMAN SACHS INTERNATIONAL138,0311%▼-14,700
      2025-10-314814Barclays Capital Securities Ltd104,8001%▲5,400
      2025-10-314814JPM Securities Japan Co Ltd.69,4001%▼-13,700
      2025-10-304814モルガン・スタンレーMUFG証券株式会社78,8691%▲12,800
      2025-10-304814Citigroup Global Markets Limited49,8000%▼-22,200
      2025-10-294814UBS AG51,9000%▼-25,600
      2025-10-284814Barclays Capital Securities Ltd99,4001%▲10,600
      2025-10-284814UBS AG77,5001%▼-24,500
      2025-10-274814Barclays Capital Securities Ltd88,8001%▼-15,200
      2025-10-274814JPM Securities Japan Co Ltd.83,1001%▼-33,600
      2025-10-244814JPM Securities Japan Co Ltd.116,7001%▼-40,600
      2025-10-244814Barclays Capital Securities Ltd104,0001%▲13,600
      2025-10-244814GOLDMAN SACHS INTERNATIONAL152,7311%▲14,700
      2025-10-244814UBS AG102,0001%▲13,700
      2025-10-234814JPM Securities Japan Co Ltd.157,3001%▲
      2025-10-234814UBS AG88,3001%▲
      2025-10-224814Barclays Capital Securities Ltd90,4001%▼-18,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-141,075,6000427,5000648,1000
        2025-11-071,138,1000413,7000724,4000
        2025-10-311,192,3000415,2000777,1000
        2025-10-241,303,9000398,2000905,7000

          EDINET