[4814]ネクスウェア:【ネットワーク運用代行】一貫したシステム構築・管理が強み

Yahoo! 【スタンダード/25情報・通信業】 売上高:30090 当期純利益:-1050 総資産:15460 時価:24億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251029189189184185208,200-100,30098%▼▼88880083%0%
202510031861971821861,576,500-2,559,40096%▼▼▼▼858824377%16%
20251028196196185188308,50029,10095%77770084%1%
20251014195197182188800,800-307,20094%▼▼▼888824277%18%
202510061862061831903,011,4001,434,900102%11410278%19%
202510022022111821934,135,900-2,271,40096%▼▼▼888824579%21%
20251023201202193195535,70084,20096%▼▼▼777724080%5%
20251027200203195197279,400-185,200100%--22250081%6%
20251024193198191197464,600-71,100101%88820081%6%
202510102102101961991,108,000-906,20093%▼▼88880082%24%
202510012282421962016,407,300-18,434,50091%▼▼888822083%26%
202510071902141872023,411,400400,000106%▲▲111140183%26%
20251017200215200204591,200-528,000100%▼▼55880084%28%
20251022203207201204451,500-941,10099%▼▼88880084%27%
202510162122152002051,119,200-2,699,60099%82280084%28%
202510212082262032071,392,600433,20099%11170085%29%
202510151892201872083,818,8003,018,000111%117110186%30%
20251020206220202209959,400368,200102%11110086%31%
202510092242262082142,014,200-16,327,10096%82280088%34%
2025093028931422022024,841,80012,747,90091%111722091%38%
2025100820027220022318,341,30014,929,900110%▲▲▲111140192%39%
2025092919824319324312,093,900-6,280,200126%8282221100%52%

    TDNET

    strdate時間企業名タイトルurl
    2025082515:30ネクストウェア株主優待に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-034814モルガン・スタンレーMUFG証券株式会社62,7690%-11,100
      2025-10-034814GOLDMAN SACHS INTERNATIONAL83,1311%-26,200
      2025-10-034814UBS AG93,9001%-32,500
      2025-10-144814Barclays Capital Securities Ltd175,8001%-18,500
      2025-10-144814Citigroup Global Markets Limited61,4000%-4,400
      2025-10-144814GOLDMAN SACHS INTERNATIONAL118,3311%-46,100
      2025-10-144814Nomura International plc9,6000%-64,000
      2025-10-064814GOLDMAN SACHS INTERNATIONAL91,3311%8,200
      2025-10-064814JPM Securities Japan Co Ltd.94,0001%-14,900
      2025-10-064814UBS AG133,8001%39,900
      2025-10-064814Barclays Capital Securities Ltd99,2001%
      2025-10-024814JPM Securities Japan Co Ltd.108,9001%19,100
      2025-10-024814Citigroup Global Markets Limited50,0000%-19,400
      2025-10-024814GOLDMAN SACHS INTERNATIONAL109,3311%
      2025-10-024814UBS AG126,4001%-82,600
      2025-10-234814JPM Securities Japan Co Ltd.157,3001%
      2025-10-234814UBS AG88,3001%
      2025-10-274814Barclays Capital Securities Ltd88,8001%-15,200
      2025-10-274814JPM Securities Japan Co Ltd.83,1001%-33,600
      2025-10-244814JPM Securities Japan Co Ltd.116,7001%-40,600
      2025-10-244814Barclays Capital Securities Ltd104,0001%13,600
      2025-10-244814GOLDMAN SACHS INTERNATIONAL152,7311%14,700
      2025-10-244814UBS AG102,0001%13,700
      2025-10-104814GOLDMAN SACHS INTERNATIONAL164,4311%-35,500
      2025-10-104814UBS AG103,3001%-1,500
      2025-10-104814BNP Paribas Financial Markets SNC66,9001%
      2025-10-104814Citigroup Global Markets Limited65,8001%-21,500
      2025-10-104814Nomura International plc73,6001%-49,100
      2025-10-014814Citigroup Global Markets Limited69,4001%
      2025-10-014814JPM Securities Japan Co Ltd.89,8001%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-031,289,2000324,0000965,2000
        2025-10-101,383,4000438,1000945,3000
        2025-10-171,378,7000421,4000957,3000
        2025-10-241,303,9000398,2000905,7000

          EDINET