[4814]ネクスウェア:【ネットワーク運用代行】一貫したシステム構築・管理が強み

Yahoo! 【スタンダード/25情報･通信業】 売上高:30090 当期純利益:-1050 総資産:15460 時価:24億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092919824319324312,093,900-6,280,200126%▲8282221100%52%
2025100820027220022318,341,30014,929,900110%▲▲▲111140192%39%
2025093028931422022024,841,80012,747,90091%▼111722091%38%
202510092242262082142,014,200-16,327,10096%▼82280088%34%
20251020206220202209959,400368,200102%▲11110086%31%
202510151892201872083,818,8003,018,000111%▲117110186%30%
202510212082262032071,392,600433,20099%▼11170085%29%
202510162122152002051,119,200-2,699,60099%▼82280084%28%
20251017200215200204591,200-528,000100%▼▼55880084%28%
20251022203207201204451,500-941,10099%▼▼88880084%27%
202510071902141872023,411,400400,000106%▲▲111140183%26%
202510012282421962016,407,300-18,434,50091%▼▼888822083%26%
202510102102101961991,108,000-906,20093%▼▼88880082%24%
20251027200203195197279,400-185,200100%--22250081%6%
20251024193198191197464,600-71,100101%▲88820081%6%
20251023201202193195535,70084,20096%▼▼▼777724080%5%
202510022022111821934,135,900-2,271,40096%▼▼▼888824579%21%
202510061862061831903,011,4001,434,900102%▲11410278%19%
20251014195197182188800,800-307,20094%▼▼▼888824277%18%
20251028196196185188308,50029,10095%▼77770084%1%
20251030183189183187147,700-60,500101%▲58820084%1%
202510031861971821861,576,500-2,559,40096%▼▼▼▼858824377%16%
20251029189189184185208,200-100,30098%▼▼88880083%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082515:30ネクストウェア株主優待に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-294814モルガン・スタンレーMUFG証券株式会社73,8691%▲
      2025-10-084814Barclays Capital Securities Ltd224,1002%▲124,900
      2025-10-084814Citigroup Global Markets Limited87,3001%▲
      2025-10-084814GOLDMAN SACHS INTERNATIONAL179,7311%▲88,400
      2025-10-084814JPM Securities Japan Co Ltd.123,2001%▲
      2025-10-084814Nomura International plc122,7001%▲
      2025-10-084814UBS AG81,2001%▼-19,400
      2025-09-304814JPM Securities Japan Co Ltd.67,9001%▲
      2025-09-304814UBS AG155,6001%▲
      2025-10-094814JPM Securities Japan Co Ltd.138,7001%▲15,500
      2025-10-094814Barclays Capital Securities Ltd194,3001%▼-29,800
      2025-10-094814GOLDMAN SACHS INTERNATIONAL199,9312%▲20,200
      2025-10-094814UBS AG104,8001%▲23,600
      2025-10-204814Barclays Capital Securities Ltd109,1001%▼-28,300
      2025-10-204814Citigroup Global Markets Limited66,4001%▼-17,900
      2025-10-204814GOLDMAN SACHS INTERNATIONAL148,2311%▼-18,800
      2025-10-204814JPM Securities Japan Co Ltd.157,0001%▲9,900
      2025-10-154814Barclays Capital Securities Ltd210,8002%▲35,000
      2025-10-154814BNP Paribas Financial Markets SNC59,1000%▼-7,800
      2025-10-154814Citigroup Global Markets Limited84,3001%▲22,900
      2025-10-154814GOLDMAN SACHS INTERNATIONAL172,4311%▲54,100
      2025-10-154814JPM Securities Japan Co Ltd.147,1001%▲8,400
      2025-10-154814Nomura International plc113,1001%▲103,500
      2025-10-214814Citigroup Global Markets Limited64,2000%▼-2,200
      2025-10-214814GOLDMAN SACHS INTERNATIONAL168,7311%▲20,500
      2025-10-214814UBS AG47,7000%▼-38,500
      2025-10-164814Barclays Capital Securities Ltd148,2001%▼-62,600
      2025-10-164814Nomura International plc86,7001%▼-26,400
      2025-10-224814Barclays Capital Securities Ltd90,4001%▼-18,700
      2025-10-224814Citigroup Global Markets Limited72,0001%▲7,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-031,289,2000324,0000965,2000
        2025-10-101,383,4000438,1000945,3000
        2025-10-171,378,7000421,4000957,3000
        2025-10-241,303,9000398,2000905,7000

          EDINET