[4021]日産化:【農薬、電子材料主体】化学や医薬品にも展開研究開発に注力
Yahoo!
【プライム/07化学】
売上高:2513650
当期純利益:430430
総資産:3307630
時価:9980億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 6,660 | 6,756 | 6,636 | 6,660 | 529,300 | -105,300 | 100% | ▼ | 2228 | 0 | 9 | 98% | 11% |
| 20260427 | 6,633 | 6,686 | 6,532 | 6,620 | 517,500 | -11,800 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 10% |
| 20260428 | 6,700 | 6,770 | 6,686 | 6,770 | 469,800 | -47,700 | 102% | ▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260430 | 6,735 | 6,808 | 6,696 | 6,775 | 801,000 | 331,200 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 11% |
| 20260501 | 6,681 | 6,774 | 6,667 | 6,750 | 486,700 | -314,300 | 100% | ▼ | 8888 | 0 | 5 | 100% | 9% |
| 20260507 | 6,818 | 6,972 | 6,812 | 6,906 | 786,400 | 299,700 | 102% | ▲ | 1111 | 0 | 5 | 100% | 11% |
| 20260508 | 6,930 | 6,970 | 6,844 | 6,892 | 735,700 | -50,700 | 100% | ▼ | 8228 | 0 | 5 | 100% | 10% |
| 20260511 | 6,985 | 6,990 | 6,880 | 6,982 | 550,400 | -185,300 | 101% | ▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260512 | 6,977 | 7,168 | 6,977 | 7,100 | 633,200 | 82,800 | 102% | ▲▲ | 1171 | 0 | 3 | 100% | 12% |
| 20260513 | 7,043 | 7,212 | 7,020 | 7,194 | 536,700 | -96,500 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260514 | 7,230 | 7,406 | 7,216 | 7,406 | 826,500 | 289,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260515 | 7,355 | 7,398 | 7,197 | 7,234 | 789,500 | -37,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260518 | 7,347 | 7,649 | 7,221 | 7,355 | 1,278,500 | 489,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260519 | 7,370 | 7,370 | 6,993 | 7,202 | 1,036,400 | -242,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260520 | 7,141 | 7,216 | 7,056 | 7,189 | 653,400 | -383,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 11% |
| 20260521 | 7,189 | 7,277 | 7,114 | 7,119 | 615,300 | -38,100 | 99% | ▼▼▼ | 2228 | 24 | 0 | 96% | 10% |
| 20260522 | 7,140 | 7,312 | 7,113 | 7,245 | 841,400 | 226,100 | 102% | ▲ | 1771 | 0 | 0 | 98% | 10% |
| 20260525 | 7,236 | 7,480 | 7,236 | 7,296 | 545,800 | -295,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:30 | 日産化 | 業績連動型株式報酬制度の一部改定に関するお知らせ | |
| 20260227 | 09:40 | 日産化 | 訂正）役員人事等に関するお知らせ | |
| 20260226 | 15:30 | 日産化 | 役員人事に関するお知らせ | |
| 20260226 | 15:30 | 日産化 | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 109,300 | 15,100 | 37,400 | 6,400 | 71,900 | 8,700 |
| 2026-05-01 | 95,300 | 22,500 | 34,700 | 12,300 | 60,600 | 10,200 |
| 2026-04-24 | 105,500 | 21,800 | 36,700 | 12,900 | 68,800 | 8,900 |
EDINET