[4932]アルマード:【化粧品】独自原料の卵殻膜成分配合のサプリ・化粧品通販業者

Yahoo! 【スタンダード/07化学】 売上高:84770 当期純利益:6500 総資産:47210 時価:112億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,1971,1971,1771,18341,80015,400101%▲▲▲▲▲▲11110099%4%
202509091,1831,1851,1601,16077,70035,90098%77770097%2%
202509101,1611,1631,1471,16159,800-17,900100%88820097%2%
202509111,1611,1621,1491,15632,200-27,600100%82580096%2%
202509121,1661,1691,1591,16521,800-10,400101%22220097%2%
202509161,1681,1711,1571,16229,5007,700100%17170097%2%
202509171,1621,1711,1591,17129,5000101%52820098%3%
202509181,1741,1781,1671,17249,00019,500100%▲▲11110099%3%
202509191,1721,1751,1451,15776,50027,50099%77770098%2%
202509221,1581,1581,1381,14259,800-16,70099%▼▼88880097%0%
202509241,1431,1461,1351,13929,100-30,700100%▼▼▼88880096%0%
202509251,1451,1611,1451,16148,00018,900102%11110098%2%
202509261,1691,1701,1561,16060,60012,600100%11170098%2%
202509291,1361,1431,1191,12185,90025,30097%▼▼77770095%0%
202509301,1221,1251,1011,10655,200-30,70099%▼▼▼88880093%0%
202510011,1021,1021,0801,08487,40032,20098%▼▼▼▼77770092%0%
202510021,0881,0961,0801,08429,600-57,800100%--85850092%0%
202510031,0851,0921,0851,09114,100-15,500101%82820092%1%
202510061,1111,1111,0781,09344,90030,800100%▲▲17110092%1%
202510071,0951,0991,0861,09034,800-10,100100%82880092%1%
202510081,0901,0951,0861,08614,900-19,900100%▼▼85880093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082915:30アルマード株主優待制度の内容変更に関するお知らせ
    2025072915:30アルマード当社の従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03378,6000134,0000244,6000
        2025-09-26369,5000128,5000241,0000
        2025-09-19374,8000131,2000243,6000
        2025-09-12377,6000125,4000252,2000

          EDINET