[4932]アルマード:【化粧品】独自原料の卵殻膜成分配合のサプリ・化粧品通販業者

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251014	1,075	1,083	1,068	1,072	34,900	8,300	99%	▼	7777	91%	0%
20251030	1,076	1,081	1,072	1,078	9,900	-10,000	100%	▼▼▼	8888	97%	1%
20251029	1,088	1,088	1,079	1,080	19,900	8,100	99%	▼▼	7777	97%	1%
20251017	1,087	1,091	1,080	1,083	16,500	1,400	100%	▼▼	7777	92%	1%
20251001	1,102	1,102	1,080	1,084	87,400	32,200	98%	▼▼▼▼	7777	92%	0%
20251002	1,088	1,096	1,080	1,084	29,600	-57,800	100%	--	8585	92%	0%
20251009	1,086	1,097	1,080	1,084	40,600	25,700	100%	▼▼▼	1777	92%	0%
20251010	1,087	1,087	1,075	1,085	26,600	-14,000	100%	▲	8822	93%	0%
20251008	1,090	1,095	1,086	1,086	14,900	-19,900	100%	▼▼	8588	93%	0%
20251016	1,090	1,098	1,083	1,087	15,100	-3,000	99%	▼	2228	93%	1%
20251028	1,099	1,099	1,088	1,088	11,800	-4,100	99%	▼	8888	98%	1%
20251007	1,095	1,099	1,086	1,090	34,800	-10,100	100%	▼	8288	92%	1%
20251003	1,085	1,092	1,085	1,091	14,100	-15,500	101%	▲	8282	92%	1%
20251015	1,083	1,097	1,079	1,093	18,100	-16,800	102%	▲	2222	93%	2%
20251006	1,111	1,111	1,078	1,093	44,900	30,800	100%	▲▲	1711	92%	1%
20251024	1,108	1,108	1,095	1,096	11,100	-2,300	99%	▼▼	8828	94%	2%
20251020	1,093	1,099	1,088	1,098	13,300	-3,200	101%	▲	2222	95%	2%
20251027	1,105	1,105	1,097	1,099	15,900	4,800	100%	▲	7171	98%	3%
20251021	1,098	1,111	1,098	1,102	20,800	7,500	100%	▲▲	1111	95%	3%
20251023	1,105	1,111	1,099	1,105	13,400	-11,500	100%	▼	5288	95%	3%
20250930	1,122	1,125	1,101	1,106	55,200	-30,700	99%	▼▼▼	8888	93%	0%
20251022	1,107	1,111	1,098	1,108	24,900	4,100	101%	▲▲▲	4411	95%	3%
20250929	1,136	1,143	1,119	1,121	85,900	25,300	97%	▼▼	7777	95%	0%

strdate	時間	企業名	タイトル	url
20250829	15:30	アルマード	株主優待制度の内容変更に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	378,600	134,000	244,600
2025-10-10	369,400	135,500	233,900
2025-10-17	371,500	136,600	234,900
2025-10-24	368,700	141,700	227,000