[4932]アルマード:【化粧品】独自原料の卵殻膜成分配合のサプリ・化粧品通販業者

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260330	801	812	797	802	62,000	3,000	94%	▼▼▼	7777	0	87%	0%
20260323	866	866	851	851	50,600	12,900	98%	▼▼	7777	0	89%	0%
20260324	866	866	849	852	33,700	-16,900	100%	▲	5852	0	89%	0%
20260327	859	870	852	856	59,000	32,600	100%	▼▼	1777	0	90%	1%
20260326	863	864	857	860	26,400	2,800	100%	▼	7117	0	90%	1%
20260325	855	866	855	862	23,600	-10,100	101%	▲▲	5282	0	90%	1%
20260319	878	883	870	870	37,700	15,500	99%	▼	4717	0	91%	0%
20260316	893	893	875	876	55,100	26,700	98%	▼	7717	0	89%	0%
20260317	875	881	872	877	38,200	-16,900	100%	▲	8882	0	89%	0%
20260318	877	883	877	878	22,200	-16,000	100%	▲▲	2222	0	89%	0%
20260304	885	890	871	884	143,600	-5,100	99%	▼▼▼	8888	24	74%	0%
20260313	892	895	888	892	28,400	-9,100	100%	--	8885	0	75%	1%
20260312	900	901	890	892	37,500	-2,000	99%	▼	8888	0	75%	1%
20260303	922	924	895	895	148,700	39,700	97%	▼▼	7777	0	75%	0%
20260309	895	902	880	896	51,500	25,000	99%	▼	7777	0	75%	1%
20260311	906	914	900	901	39,500	14,800	100%	--	1174	0	75%	2%
20260310	911	911	896	901	24,700	-26,800	101%	▲	2222	0	75%	2%
20260305	909	917	902	904	41,000	-102,600	102%	▲	2222	0	76%	2%
20260306	903	909	893	905	26,500	-14,500	100%	▲▲	8882	0	76%	2%
20260302	954	955	921	923	109,000	45,300	97%	▼	7717	0	77%	1%
20260227	945	959	945	955	63,700	-11,400	102%	▲▲	2222	0	80%	4%

日付	買残ALL	一般買残	制度買残
2026-02-27	182,400	119,000	63,400
2026-03-06	186,300	116,900	69,400
2026-03-13	186,400	118,200	68,200
2026-03-19	188,300	121,000	67,300