[4932]アルマード:【化粧品】独自原料の卵殻膜成分配合のサプリ・化粧品通販業者
Yahoo! 【スタンダード/07化学】 売上高:84770 当期純利益:6500 総資産:47210 時価:112億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 1,088 | 1,096 | 1,080 | 1,084 | 29,600 | -57,800 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
20251001 | 1,102 | 1,102 | 1,080 | 1,084 | 87,400 | 32,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251008 | 1,090 | 1,095 | 1,086 | 1,086 | 14,900 | -19,900 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
20251007 | 1,095 | 1,099 | 1,086 | 1,090 | 34,800 | -10,100 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
20251003 | 1,085 | 1,092 | 1,085 | 1,091 | 14,100 | -15,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
20251006 | 1,111 | 1,111 | 1,078 | 1,093 | 44,900 | 30,800 | 100% | ▲▲ | 1711 | 0 | 0 | 92% | 1% |
20250930 | 1,122 | 1,125 | 1,101 | 1,106 | 55,200 | -30,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250929 | 1,136 | 1,143 | 1,119 | 1,121 | 85,900 | 25,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250924 | 1,143 | 1,146 | 1,135 | 1,139 | 29,100 | -30,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20250922 | 1,158 | 1,158 | 1,138 | 1,142 | 59,800 | -16,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250911 | 1,161 | 1,162 | 1,149 | 1,156 | 32,200 | -27,600 | 100% | ▼ | 8258 | 0 | 0 | 96% | 2% |
20250919 | 1,172 | 1,175 | 1,145 | 1,157 | 76,500 | 27,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
20250926 | 1,169 | 1,170 | 1,156 | 1,160 | 60,600 | 12,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
20250909 | 1,183 | 1,185 | 1,160 | 1,160 | 77,700 | 35,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
20250925 | 1,145 | 1,161 | 1,145 | 1,161 | 48,000 | 18,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
20250910 | 1,161 | 1,163 | 1,147 | 1,161 | 59,800 | -17,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
20250916 | 1,168 | 1,171 | 1,157 | 1,162 | 29,500 | 7,700 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
20250912 | 1,166 | 1,169 | 1,159 | 1,165 | 21,800 | -10,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
20250917 | 1,162 | 1,171 | 1,159 | 1,171 | 29,500 | 0 | 101% | ▲ | 5282 | 0 | 0 | 98% | 3% |
20250918 | 1,174 | 1,178 | 1,167 | 1,172 | 49,000 | 19,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
20250908 | 1,197 | 1,197 | 1,177 | 1,183 | 41,800 | 15,400 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 377,600 | 0 | 125,400 | 0 | 252,200 | 0 |
2025-09-19 | 374,800 | 0 | 131,200 | 0 | 243,600 | 0 |
2025-09-26 | 369,500 | 0 | 128,500 | 0 | 241,000 | 0 |
2025-10-03 | 378,600 | 0 | 134,000 | 0 | 244,600 | 0 |