| 2025-12-25 | 2982 | ＡＤＷＧ | 340,380 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 429 | 702,600 |
| 2025-12-25 | 2986 | ＬＡホールデ | 46,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,140 | 88,200 |
| 2025-12-25 | 3053 | ペッパー | 737,900 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 186 | 347,900 |
| 2025-12-25 | 3083 | シーズメン | 54,400 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 755 | 41,900 |
| 2025-12-25 | 3086 | Ｊフロント | 1,503,480 | 1% | ▼ | -277,100 | UBS AG | 2,246 | 1,558,300 |
| 2025-12-25 | 3088 | マツキヨココ | 2,450,799 | 1% | ▼ | -336,700 | Barclays Capital Securities Ltd | 2,707 | 896,500 |
| 2025-12-25 | 3091 | ブロンコＢ | 195,741 | 1% | ▼ | -1,290 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 29,800 |
| 2025-12-25 | 3099 | 三越伊勢丹 | 2,613,325 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,293 | 1,619,300 |
| 2025-12-25 | 3103 | ユニチカ | 249,575 | 0% | ▼ | | Nomura International plc | 274 | 1,898,900 |
| 2025-12-25 | 3104 | 富士紡ＨＤ | 65,921 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,120 | 21,700 |
| 2025-12-25 | 3132 | マクニカＨＤ | 991,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,423 | 184,600 |
| 2025-12-25 | 3133 | 海帆 | 360,935 | 1% | ▼ | -56,025 | Nomura International plc | 484 | 1,189,400 |
| 2025-12-25 | 3134 | Ｈａｍｅｅ | 217,762 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 477 | 96,300 |
| 2025-12-25 | 3181 | 買取王国 | 21,800 | 1% | ▼ | | UBS AG | 919 | 12,200 |
| 2025-12-25 | 3182 | オイシックス | 550,767 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,505 | 167,200 |
| 2025-12-25 | 3185 | 夢展望 | 254,450 | 1% | ▼ | -32,300 | Nomura International plc | 200 | 105,500 |
| 2025-12-25 | 3186 | ネクステージ | 622,868 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,775 | 280,300 |
| 2025-12-25 | 3221 | ヨシックス | 81,433 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 38,900 |
| 2025-12-25 | 3299 | ムゲンＥ | 154,366 | 1% | ▼ | | Nomura International plc | 1,934 | 249,100 |
| 2025-12-25 | 3409 | 北日紡 | 146,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 113 | 322,700 |
| 2025-12-25 | 3415 | Ｔ－ＢＡＳＥ | 323,945 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 474 | 621,900 |
| 2025-12-25 | 3431 | 宮地エンジ | 144,406 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,841 | 157,000 |
| 2025-12-25 | 3436 | ＳＵＭＣＯ | 6,467,943 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,436 | 6,382,300 |
| 2025-12-25 | 3457 | ＡｎｄＤｏ | 155,232 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,047 | 72,200 |
| 2025-12-25 | 3475 | グッドコムＡ | 367,948 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,223 | 297,000 |
| 2025-12-25 | 3475 | グッドコムＡ | 200,900 | 1% | ▼ | -27,800 | Nomura International plc | 1,223 | 297,000 |
| 2025-12-25 | 3498 | 霞ヶ関Ｃ | 123,932 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,450 | 450,000 |
| 2025-12-25 | 3498 | 霞ヶ関Ｃ | 427,418 | 2% | ▼ | | Nomura International plc | 7,450 | 450,000 |
| 2025-12-25 | 3498 | 霞ヶ関Ｃ | 164,780 | 1% | ▼ | -16,500 | UBS AG | 7,450 | 450,000 |
| 2025-12-25 | 3547 | 串カツ田中 | 74,272 | 1% | ▼ | -496 | Nomura International plc | 2,034 | 70,700 |
| 2025-12-25 | 3558 | ジェイドＧ | 275,511 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,451 | 199,700 |
| 2025-12-25 | 3561 | 力の源ＨＤ | 298,748 | 1% | ▼ | -30,717 | Nomura International plc | 1,391 | 46,500 |
| 2025-12-25 | 3593 | ホギメデ | 229,210 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,680 | 264,000 |
| 2025-12-25 | 3624 | アクセルＭ | 152,859 | 1% | ▼ | -29,723 | Barclays Capital Securities Ltd | 80 | 399,500 |
| 2025-12-25 | 3624 | アクセルＭ | 229,387 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 80 | 399,500 |
| 2025-12-25 | 3656 | ＫＬａｂ | 1,464,255 | 2% | ▼ | | Barclays Capital Securities Ltd | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 1,679,706 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 544,600 | 1% | ▼ | 0 | Man Solutions Limited | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 841,600 | 1% | ▼ | 0 | Numeric Investors LLC | 369 | 7,951,900 |
| 2025-12-25 | 3656 | ＫＬａｂ | 1,163,700 | 2% | ▼ | 0 | 個人 | 369 | 7,951,900 |
| 2025-12-25 | 3660 | アイスタイル | 756,194 | 1% | ▼ | | Citigroup Global Markets Limited | 505 | 1,986,400 |
| 2025-12-25 | 3660 | アイスタイル | 1,964,522 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 505 | 1,986,400 |
| 2025-12-25 | 3663 | セルシス | 255,989 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 1,667 | 169,500 |
| 2025-12-25 | 3667 | ｅｎｉｓｈ | 164,470 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 60 | 976,000 |
| 2025-12-25 | 3687 | Ｆスターズ | 726,252 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,597 | 391,500 |
| 2025-12-25 | 3696 | セレス | 169,400 | 1% | ▼ | -10,973 | Barclays Capital Securities Ltd | 2,115 | 126,300 |
| 2025-12-25 | 3697 | ＳＨＩＦＴ | 5,153,783 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,025 | 5,046,700 |
| 2025-12-25 | 3697 | ＳＨＩＦＴ | 4,210,905 | 2% | ▼ | | Nomura International plc | 1,025 | 5,046,700 |
| 2025-12-25 | 3697 | ＳＨＩＦＴ | 2,937,742 | 1% | ▼ | | UBS AG | 1,025 | 5,046,700 |
| 2025-12-25 | 3719 | ジェクシード | 247,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 262 | 5,308,000 |
| 2025-12-25 | 3719 | ジェクシード | 141,501 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 262 | 5,308,000 |
| 2025-12-25 | 3741 | セック | 146,296 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,305 | 189,800 |
| 2025-12-25 | 3747 | インタートレ | 373,197 | 5% | ▼ | | Barclays Capital Securities Ltd | 702 | 226,400 |
| 2025-12-25 | 3747 | インタートレ | 37,900 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 702 | 226,400 |
| 2025-12-25 | 3773 | ＡＭＩ | 102,921 | 1% | ▼ | | Nomura International plc | 1,115 | 95,900 |
| 2025-12-25 | 3777 | 環境フレンド | 1,823,264 | 1% | ▲ | | Barclays Capital Securities Ltd | 48 | 13,056,200 |
| 2025-12-25 | 3777 | 環境フレンド | 1,927,600 | 1% | ▲ | 178,300 | UBS AG | 48 | 13,056,200 |
| 2025-12-25 | 3778 | さくらネット | 443,550 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,876 | 660,200 |
| 2025-12-25 | 3778 | さくらネット | 408,993 | 1% | ▼ | | Nomura International plc | 2,876 | 660,200 |
| 2025-12-25 | 3793 | ドリコム | 353,700 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 414 | 167,700 |
| 2025-12-25 | 3825 | リミックス | 984,266 | 1% | ▼ | | Barclays Capital Securities Ltd | 259 | 2,777,200 |
| 2025-12-25 | 3825 | リミックス | 895,667 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 259 | 2,777,200 |
| 2025-12-25 | 3836 | アバントＧ | 190,520 | 1% | ▲ | | Citigroup Global Markets Limited | 1,772 | 47,600 |
| 2025-12-25 | 3837 | アドソル日進 | 93,646 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,620 | 59,200 |
| 2025-12-25 | 3853 | アステリア | 231,550 | 1% | ▼ | | Barclays Capital Securities Ltd | 963 | 532,700 |
| 2025-12-25 | 3853 | アステリア | 242,109 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 963 | 532,700 |
| 2025-12-25 | 3853 | アステリア | 357,795 | 2% | ▼ | | Nomura International plc | 963 | 532,700 |
| 2025-12-25 | 3891 | 高度紙 | 76,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,325 | 89,400 |
| 2025-12-25 | 3901 | マークライン | 102,185 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,559 | 128,100 |
| 2025-12-25 | 3903 | ｇｕｍｉ | 407,100 | 1% | ▼ | | Citigroup Global Markets Limited | 349 | 798,400 |
| 2025-12-25 | 3905 | データセク | 742,000 | 3% | ▲ | | Barclays Capital Securities Ltd | 2,001 | 806,100 |
| 2025-12-25 | 3905 | データセク | 184,200 | 1% | ▲ | 26,800 | UBS AG | 2,001 | 806,100 |
| 2025-12-25 | 3911 | Ａｉｍｉｎｇ | 588,429 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 228 | 547,900 |
| 2025-12-25 | 3911 | Ａｉｍｉｎｇ | 633,244 | 1% | ▼ | -39,800 | Nomura International plc | 228 | 547,900 |
| 2025-12-25 | 3911 | Ａｉｍｉｎｇ | 231,500 | 0% | ▼ | -62,300 | UBS AG | 228 | 547,900 |
| 2025-12-25 | 3915 | テラスカイ | 166,971 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,078 | 86,900 |
| 2025-12-25 | 3915 | テラスカイ | 180,228 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 86,900 |
| 2025-12-25 | 3926 | オープンドア | 333,871 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 191,400 |
| 2025-12-25 | 3927 | Ｆ－ブレイン | 31,966 | 1% | ▼ | | Barclays Capital Securities Ltd | 814 | 57,400 |
| 2025-12-25 | 3935 | エディア | 51,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 913 | 133,700 |
| 2025-12-25 | 3935 | エディア | 97,600 | 2% | ▼ | -17,200 | Nomura International plc | 913 | 133,700 |
| 2025-12-25 | 3936 | ＧＷ | 214,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 132 | 996,500 |
| 2025-12-25 | 3936 | ＧＷ | 486,400 | 1% | ▼ | -109,700 | UBS AG | 132 | 996,500 |
| 2025-12-25 | 3962 | チェンジＨＤ | 1,143,924 | 2% | ▼ | | Barclays Capital Securities Ltd | 1,017 | 897,900 |
| 2025-12-25 | 3962 | チェンジＨＤ | 642,017 | 1% | ▼ | -80,296 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 897,900 |
| 2025-12-25 | 3962 | チェンジＨＤ | 263,282 | 0% | ▼ | -159,820 | Nomura International plc | 1,017 | 897,900 |
| 2025-12-25 | 3994 | マネフォ | 757,060 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,600 | 336,900 |
| 2025-12-25 | 4011 | ヘッドウォ | 14,000 | 0% | ▼ | | Nomura International plc | 2,900 | 77,700 |
| 2025-12-25 | 4013 | 勤次郎 | 105,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,218 | 100,900 |
| 2025-12-25 | 4045 | 東合成 | 1,420,900 | 1% | ▲ | 0 | Barclays Bank PLC | 1,653 | 221,000 |
| 2025-12-25 | 4046 | 大阪ソーダ | 805,913 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,251 | 340,700 |
| 2025-12-25 | 4055 | Ｔ＆Ｓ・Ｇ | 45,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,425 | 60,400 |
| 2025-12-25 | 4056 | ニューラルＧ | 72,700 | 0% | ▼ | -29,200 | Barclays Capital Securities Ltd | 405 | 171,400 |
| 2025-12-25 | 4056 | ニューラルＧ | 132,513 | 1% | ▼ | | Nomura International plc | 405 | 171,400 |
| 2025-12-25 | 4061 | デンカ | 1,334,488 | 2% | ▲ | 10,872 | Barclays Capital Securities Ltd | 2,753 | 378,400 |
| 2025-12-25 | 4072 | 電算システム | 93,636 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 3,680 | 70,500 |
| 2025-12-25 | 4082 | 稀元素 | 183,248 | 1% | ▼ | | Nomura International plc | 1,157 | 275,300 |
| 2025-12-25 | 4112 | 保土谷 | 88,620 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,159 | 358,700 |
| 2025-12-25 | 4151 | 協和キリン | 4,167,956 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,547 | 302,200 |
| 2025-12-25 | 4165 | プレイド | 649,630 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 835 | 421,600 |