| 2026-03-23 | 6696 | トラースOP | 42,943 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 357 | 62,800 |
| 2026-03-23 | 6699 | ダイヤHD | 235,444 | 2% | ▲ | 73,440 | Nomura International plc | 591 | 580,900 |
| 2026-03-23 | 6703 | OKI | 451,747 | 1% | ▲ | | Barclays Bank PLC | 2,470 | 949,600 |
| 2026-03-23 | 6707 | サンケン | 668,712 | 3% | ▼ | -18,561 | GOLDMAN SACHS INTERNATIONAL | 6,512 | 118,500 |
| 2026-03-23 | 6707 | サンケン | 1,214,719 | 6% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 6,512 | 118,500 |
| 2026-03-23 | 6718 | アイホン | 108,300 | 1% | ▲ | 19,900 | Diversified Select Opportunities, LLC | 2,724 | 79,300 |
| 2026-03-23 | 6721 | ウインテスト | 1,349,600 | 2% | ▲ | 66,700 | Nomura International plc | 101 | 1,699,700 |
| 2026-03-23 | 6724 | エプソン | 2,185,555 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,931 | 1,497,400 |
| 2026-03-23 | 6728 | アルバック | 436,343 | 1% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 8,647 | 380,300 |
| 2026-03-23 | 6730 | アクセル | 113,041 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,117 | 78,400 |
| 2026-03-23 | 6779 | 日電波 | 113,169 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 1,062,600 |
| 2026-03-23 | 6779 | 日電波 | 175,503 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 1,199 | 1,062,600 |
| 2026-03-23 | 6779 | 日電波 | 362,856 | 2% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,062,600 |
| 2026-03-23 | 6779 | 日電波 | 84,250 | 0% | ▼ | -46,851 | Nomura International plc | 1,199 | 1,062,600 |
| 2026-03-23 | 6779 | 日電波 | 133,776 | 1% | ▲ | | UBS AG | 1,199 | 1,062,600 |
| 2026-03-23 | 6787 | メイコー | 241,316 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 25,860 | 703,200 |
| 2026-03-23 | 6794 | フォスター | 80,884 | 0% | ▼ | -46,800 | Barclays Bank PLC | 2,811 | 291,700 |
| 2026-03-23 | 6794 | フォスター | 195,519 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 2,811 | 291,700 |
| 2026-03-23 | 6794 | フォスター | 182,429 | 1% | ▲ | 3,185 | MERRILL LYNCH INTERNATIONAL | 2,811 | 291,700 |
| 2026-03-23 | 6798 | SMK | 36,798 | 1% | ▲ | 4,700 | Nomura International plc | 2,903 | 32,800 |
| 2026-03-23 | 6814 | 古野電 | 165,918 | 1% | ▲ | | UBS AG | 6,470 | 472,600 |
| 2026-03-23 | 6834 | 精工技研 | 82,504 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 23,490 | 396,000 |
| 2026-03-23 | 6834 | 精工技研 | 43,000 | 0% | ▼ | -12,000 | 個人 | 23,490 | 396,000 |
| 2026-03-23 | 6836 | ぷらっと | 59,100 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 791 | 40,100 |
| 2026-03-23 | 6838 | 多摩川HD | 62,600 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 936,300 |
| 2026-03-23 | 6840 | AKIBA | 64,800 | 1% | ▲ | 17,400 | Nomura International plc | 435 | 353,900 |
| 2026-03-23 | 6844 | 新電元 | 49,942 | 0% | ▼ | -2,000 | Citigroup Global Markets Limited | 3,060 | 120,400 |
| 2026-03-23 | 6869 | シスメックス | 4,686,287 | 1% | ▲ | 887,300 | Citigroup Global Markets Limited | 1,344 | 4,582,200 |
| 2026-03-23 | 6871 | 日本マイクロ | 60,517 | 0% | ▼ | -180,444 | GOLDMAN SACHS INTERNATIONAL | 10,180 | 904,800 |
| 2026-03-23 | 6877 | OBARAG | 128,009 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 5,040 | 87,300 |
| 2026-03-23 | 6882 | 三社電機 | 76,929 | 1% | ▲ | | Nomura International plc | 974 | 220,800 |
| 2026-03-23 | 6907 | ジオマテック | 56,300 | 1% | ▼ | -7,800 | UBS AG | 813 | 195,600 |
| 2026-03-23 | 6923 | スタンレー | 1,268,731 | 1% | ▲ | 39,200 | Citigroup Global Markets Limited | 2,808 | 589,000 |
| 2026-03-23 | 6923 | スタンレー | 445,503 | 0% | ▼ | -287,600 | UBS AG | 2,808 | 589,000 |
| 2026-03-23 | 6951 | 日電子 | 230,557 | 0% | ▼ | -105,400 | MERRILL LYNCH INTERNATIONAL | 5,581 | 358,700 |
| 2026-03-23 | 6952 | カシオ | 1,908,900 | 1% | ▲ | 191,000 | Citigroup Global Markets Limited | 1,407 | 1,883,800 |
| 2026-03-23 | 6952 | カシオ | 2,668,119 | 1% | ▲ | 146,947 | JPM Securities Japan Co Ltd. | 1,407 | 1,883,800 |
| 2026-03-23 | 6961 | エンプラス | 64,168 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 13,860 | 139,500 |
| 2026-03-23 | 6962 | 大真空 | 226,580 | 1% | ▲ | 39,901 | Nomura International plc | 591 | 488,700 |
| 2026-03-23 | 6966 | 三井ハイテク | 1,230,033 | 1% | ▲ | 241,384 | Barclays Capital Securities Ltd | 564 | 3,112,100 |
| 2026-03-23 | 6966 | 三井ハイテク | 689,373 | 0% | ▼ | -376,100 | Citigroup Global Markets Limited | 564 | 3,112,100 |
| 2026-03-23 | 6966 | 三井ハイテク | 1,475,919 | 1% | ▲ | 204,916 | Nomura International plc | 564 | 3,112,100 |
| 2026-03-23 | 6976 | 太陽誘電 | 1,996,880 | 2% | ▲ | 80,100 | BNP Paribas Financial Markets SNC | 3,926 | 1,864,900 |
| 2026-03-23 | 6997 | 日ケミコン | 149,673 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,376 | 454,600 |
| 2026-03-23 | 6997 | 日ケミコン | 106,349 | 0% | ▼ | -102,487 | Nomura International plc | 1,376 | 454,600 |
| 2026-03-23 | 6998 | タングス | 51,740 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 111,200 |
| 2026-03-23 | 6998 | タングス | 32,100 | 1% | ▲ | | Nomura International plc | 2,069 | 111,200 |
| 2026-03-23 | 6999 | KOA | 336,003 | 1% | ▼ | -5,192 | Nomura International plc | 1,498 | 486,500 |
| 2026-03-23 | 7003 | 三井E&S | 684,169 | 1% | ▲ | 105,700 | MERRILL LYNCH INTERNATIONAL | 6,118 | 5,776,900 |
| 2026-03-23 | 7012 | 川重 | 952,297 | 1% | ▲ | 190,858 | Barclays Capital Securities Ltd | 15,365 | 5,270,400 |
| 2026-03-23 | 7014 | 名村造 | 379,684 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 4,485 | 1,115,100 |
| 2026-03-23 | 7018 | 内海造 | 24,000 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 14,330 | 32,000 |
| 2026-03-23 | 7033 | MSOL | 92,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,258 | 159,800 |
| 2026-03-23 | 7063 | バードマン | 181,400 | 1% | ▲ | 27,000 | Nomura International plc | 120 | 382,100 |
| 2026-03-23 | 7082 | ジモティー | 60,500 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 744 | 62,300 |
| 2026-03-23 | 7094 | ネクストーン | 50,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,513 | 144,800 |
| 2026-03-23 | 7095 | マクビープラ | 291,405 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 201,900 |
| 2026-03-23 | 7095 | マクビープラ | 155,732 | 1% | ▲ | 20,633 | Nomura International plc | 1,255 | 201,900 |
| 2026-03-23 | 7148 | FPG | 563,699 | 1% | ▼ | -25,600 | BNP Paribas Financial Markets SNC | 1,909 | 925,300 |
| 2026-03-23 | 7157 | ライフネット | 1,396,910 | 2% | ▼ | -51,232 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 330,000 |
| 2026-03-23 | 7172 | JIA | 558,995 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,857 | 508,700 |
| 2026-03-23 | 7187 | ジェイリース | 204,778 | 1% | ▲ | 10,602 | Nomura International plc | 1,235 | 201,300 |
| 2026-03-23 | 7201 | 日産自 | 44,400,575 | 1% | ▼ | -1,560,500 | BNP Paribas Financial Markets SNC | 331 | 40,833,800 |
| 2026-03-23 | 7201 | 日産自 | 48,776,616 | 1% | ▲ | 3,622,004 | GOLDMAN SACHS INTERNATIONAL | 331 | 40,833,800 |
| 2026-03-23 | 7211 | 三菱自 | 9,133,652 | 1% | ▲ | 1,466,900 | Barclays Capital Securities Ltd | 336 | 12,175,500 |
| 2026-03-23 | 7211 | 三菱自 | 7,215,446 | 0% | ▼ | -719,234 | JPM Securities Japan Co Ltd. | 336 | 12,175,500 |
| 2026-03-23 | 7231 | トピー | 175,684 | 1% | ▲ | 11,300 | Citigroup Global Markets Limited | 2,967 | 125,800 |
| 2026-03-23 | 7245 | 大同メ | 588,015 | 1% | ▲ | 81,529 | Nomura International plc | 868 | 835,500 |
| 2026-03-23 | 7256 | 河西工 | 429,469 | 1% | ▼ | -54,230 | Nomura International plc | 261 | 1,012,700 |
| 2026-03-23 | 7261 | マツダ | 3,803,877 | 1% | ▲ | | UBS AG | 1,061 | 8,081,000 |
| 2026-03-23 | 7267 | ホンダ | 31,849,270 | 1% | ▲ | 3,779,800 | Citigroup Global Markets Limited | 1,284 | 27,437,400 |
| 2026-03-23 | 7272 | ヤマハ発 | 4,748,619 | 0% | ▼ | -1,381,511 | UBS AG | 1,084 | 7,191,300 |
| 2026-03-23 | 7280 | ミツバ | 302,300 | 1% | ▲ | 67,400 | Barclays Capital Securities Ltd | 1,147 | 727,300 |
| 2026-03-23 | 7280 | ミツバ | 387,700 | 1% | ▲ | 92,800 | BNP Paribas Financial Markets SNC | 1,147 | 727,300 |
| 2026-03-23 | 7280 | ミツバ | 1,261,203 | 3% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 727,300 |
| 2026-03-23 | 7282 | 豊田合 | 475,746 | 0% | ▼ | -130,300 | MERRILL LYNCH INTERNATIONAL | 4,042 | 741,500 |
| 2026-03-23 | 7305 | 新家工 | 26,703 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,300 | 27,500 |
| 2026-03-23 | 7318 | セレンHD | 244,700 | 1% | ▼ | -13,400 | Nomura International plc | 1,381 | 455,200 |
| 2026-03-23 | 7366 | りたりこ | 238,473 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,236 | 201,400 |
| 2026-03-23 | 7375 | リファバスG | 26,600 | 1% | ▲ | 3,800 | UBS AG | 1,176 | 544,900 |
| 2026-03-23 | 7378 | アシロ | 41,800 | 1% | ▲ | 5,700 | Nomura International plc | 2,040 | 100,400 |
| 2026-03-23 | 7383 | ネットプロ | 769,948 | 1% | ▼ | -69,000 | MERRILL LYNCH INTERNATIONAL | 333 | 2,379,600 |
| 2026-03-23 | 7414 | 小野建 | 254,200 | 1% | ▲ | 21,300 | Citigroup Global Markets Limited | 1,388 | 74,600 |
| 2026-03-23 | 7438 | コンドー | 184,843 | 1% | ▲ | 26,296 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 152,800 |
| 2026-03-23 | 7466 | SPK | 83,700 | 1% | ▲ | 10,300 | Citigroup Global Markets Limited | 2,485 | 25,400 |
| 2026-03-23 | 7467 | 萩原電気HD | 61,270 | 1% | ▲ | 10,400 | UBS AG | 3,575 | 71,900 |
| 2026-03-23 | 7527 | システムソフ | 1,686,016 | 2% | ▼ | -56,800 | Barclays Capital Securities Ltd | 51 | 1,775,200 |
| 2026-03-23 | 7527 | システムソフ | 427,100 | 1% | ▲ | | Citigroup Global Markets Limited | 51 | 1,775,200 |
| 2026-03-23 | 7527 | システムソフ | 439,257 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 51 | 1,775,200 |
| 2026-03-23 | 7537 | 丸文 | 140,256 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 136,100 |
| 2026-03-23 | 7537 | 丸文 | 178,441 | 1% | ▲ | 25,489 | Nomura International plc | 1,099 | 136,100 |
| 2026-03-23 | 7615 | 京都友禅HD | 203,771 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 129 | 1,188,600 |
| 2026-03-23 | 7616 | コロワイド | 745,488 | 1% | ▲ | 13,056 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 464,200 |
| 2026-03-23 | 7630 | 壱番屋 | 1,917,923 | 1% | ▲ | 48,182 | GOLDMAN SACHS INTERNATIONAL | 904 | 284,000 |
| 2026-03-23 | 7711 | 助川電気 | 125,200 | 2% | ▲ | 17,100 | Barclays Capital Securities Ltd | 6,630 | 173,900 |
| 2026-03-23 | 7711 | 助川電気 | 51,922 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 173,900 |
| 2026-03-23 | 7711 | 助川電気 | 30,200 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 6,630 | 173,900 |
| 2026-03-23 | 7717 | Vテク | 62,553 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 4,365 | 336,000 |
| 2026-03-23 | 7717 | Vテク | 8,066 | 0% | ▼ | -172,400 | J.P. MORGAN SECURITIES PLC | 4,365 | 336,000 |
| 2026-03-23 | 7721 | 東京計器 | 116,562 | 1% | ▼ | -13,638 | Barclays Capital Securities Ltd | 7,290 | 405,900 |